Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 162,615 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corp | APP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 14:23:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 162,615 | - | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:51 | 17,000 | $ 0.02 | CAD |
Global Compliance Applic... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0157391 | 514,120 | 0.005 | 33.33% |
| 1 Month | 0.01 | 0.02 | 0.005 | 0.0144309 | 268,186 | 0.01 | 100.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0151887 | 295,015 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.03 | 0.005 | 0.0171897 | 273,454 | 0.005 | 33.33% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.0161071 | 218,207 | 0.005 | 33.33% |
| 3 Years | 0.23 | 0.235 | 0.005 | 0.0425691 | 208,149 | -0.21 | -91.30% |
| 5 Years | 0.075 | 0.41 | 0.005 | 0.0804006 | 232,676 | -0.055 | -73.33% |
