Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.37 | 173.35 | 173.40 | -0.35 | -0.20 % | 103,507 | 07:22:53 |
AMD | Advanced Micro Devices | 184.99 | 184.91 | 185.08 | -5.66 | -2.97 % | 233,730 | 07:22:56 |
AMZN | Amazon.com | 173.28 | 173.24 | 173.32 | -1.20 | -0.69 % | 56,897 | 07:22:50 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:20:27 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 13,903 | 07:21:27 |
BABA | Alibaba | 73.13 | 0.00 | 0.00 | -0.39 | -0.53 % | 63,032 | 07:22:44 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,531 | 07:20:31 |
COIN | Coinbase Global | 226.70 | 226.51 | 226.88 | -12.92 | -5.39 % | 309,754 | 07:22:58 |
CRM | Salesforce | 299.25 | 0.00 | 0.00 | -1.26 | -0.42 % | 2,562 | 07:22:16 |
DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.40 | -0.35 % | 6,259 | 07:19:34 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 146.70 | 146.67 | 146.75 | -0.98 | -0.66 % | 96,801 | 07:22:43 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:20:27 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 07:21:43 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,116 | 07:20:49 |
INTC | Intel | 42.40 | 42.38 | 42.42 | -0.31 | -0.73 % | 53,549 | 07:22:54 |
IWM | iShares Russell 2000 | 200.48 | 0.00 | 0.00 | -0.77 | -0.38 % | 78,665 | 07:23:02 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,428 | 07:18:42 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,615 | 07:19:36 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:20:27 |
META | Meta Platforms | 493.00 | 492.50 | 492.75 | -3.98 | -0.80 % | 33,884 | 07:22:56 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 935 | 07:20:56 |
MSFT | Microsoft | 415.35 | 415.28 | 415.45 | -1.97 | -0.47 % | 45,191 | 07:22:53 |
MU | Micron Technology | 91.85 | 91.80 | 91.88 | -1.93 | -2.06 % | 155,381 | 07:22:42 |
NKE | Nike | 98.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,785 | 07:19:20 |
ORCL | Oracle | 127.04 | 0.00 | 0.00 | -0.76 | -0.59 % | 4,644 | 07:22:17 |
PYPL | PayPal | 63.81 | 63.77 | 63.90 | -0.42 | -0.65 % | 25,970 | 07:22:32 |
QCOM | QUALCOMM | 165.72 | 165.80 | 165.98 | -1.20 | -0.72 % | 7,180 | 07:22:58 |
QQQ | Invesco QQQ Trust Series 1 | 435.11 | 435.09 | 435.13 | -2.37 | -0.54 % | 338,889 | 07:22:57 |
SOXL | Direxion Daily Semicondu... | 41.19 | 0.00 | 0.00 | -1.35 | -3.17 % | 1,844,141 | 07:23:02 |
SPY | SPDR S&P 500 | 511.00 | 0.00 | 0.00 | -1.86 | -0.36 % | 284,443 | 07:22:57 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.50 | 171.47 | 171.69 | -2.30 | -1.32 % | 1,093,292 | 07:22:56 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,460 | 07:20:35 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,341 | 07:19:29 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,316 | 07:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.