ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.37173.35173.40-0.35-0.20 %103,50707:22:53
AMDAdvanced Micro Devices184.99184.91185.08-5.66-2.97 %233,73007:22:56
AMZNAmazon.com173.28173.24173.32-1.20-0.69 %56,89707:22:50
AXPAmerican Express220.970.000.000.000.00 %10407:20:27
BABoeing180.410.000.000.570.32 %13,90307:21:27
BABAAlibaba73.130.000.00-0.39-0.53 %63,03207:22:44
BACBank of America35.910.000.00-0.10-0.28 %7,53107:20:31
COINCoinbase Global226.70226.51226.88-12.92-5.39 %309,75407:22:58
CRMSalesforce299.250.000.00-1.26-0.42 %2,56207:22:16
DISWalt Disney113.450.000.00-0.40-0.35 %6,25907:19:34
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.70146.67146.75-0.98-0.66 %96,80107:22:43
GSGoldman Sachs384.370.000.000.000.00 %7107:20:27
HDHome Depot371.910.000.000.000.00 %31207:21:43
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,11607:20:49
INTCIntel42.4042.3842.42-0.31-0.73 %53,54907:22:54
IWMiShares Russell 2000200.480.000.00-0.77-0.38 %78,66507:23:02
JNJJohnson and Johnson156.760.000.000.000.00 %51706:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:18:42
KOCoca Cola60.100.000.00-0.03-0.05 %5,61507:19:36
MCDMcDonalds279.000.000.000.420.15 %81107:20:27
METAMeta Platforms493.00492.50492.75-3.98-0.80 %33,88407:22:56
MRKMerck121.800.000.000.360.30 %93507:20:56
MSFTMicrosoft415.35415.28415.45-1.97-0.47 %45,19107:22:53
MUMicron Technology91.8591.8091.88-1.93-2.06 %155,38107:22:42
NKENike98.700.000.00-0.04-0.04 %5,78507:19:20
ORCLOracle127.040.000.00-0.76-0.59 %4,64407:22:17
PYPLPayPal63.8163.7763.90-0.42-0.65 %25,97007:22:32
QCOMQUALCOMM165.72165.80165.98-1.20-0.72 %7,18007:22:58
QQQInvesco QQQ Trust Series 1435.11435.09435.13-2.37-0.54 %338,88907:22:57
SOXLDirexion Daily Semicondu...41.190.000.00-1.35-3.17 %1,844,14107:23:02
SPYSPDR S&P 500511.000.000.00-1.86-0.36 %284,44307:22:57
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.50171.47171.69-2.30-1.32 %1,093,29207:22:56
VVisa284.600.000.00-0.45-0.16 %1,46007:20:35
VZVerizon Communications39.900.000.00-0.03-0.08 %1,34107:19:29
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:20:23
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,31607:18:46