News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8708 | 169.87 | 169.89 | 0.8508 | 0.50 % | 7,712,763 | 09:49:57 |
| AMD | Advanced Micro Devices | 150.9501 | 150.96 | 150.99 | -0.7899 | -0.52 % | 7,343,727 | 09:50:03 |
| AMZN | Amazon.com | 170.375 | 170.36 | 170.39 | -6.22 | -3.52 % | 7,758,198 | 09:49:57 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -3.14 | -1.31 % | 327,492 | 09:50:01 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 1,946,428 | 09:50:03 |
| BABA | Alibaba | 74.27 | 0.00 | 0.00 | -0.36 | -0.48 % | 2,056,178 | 09:50:01 |
| BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.525 | -1.37 % | 2,177,319 | 09:50:03 |
| COIN | Coinbase Global | 217.4233 | 217.30 | 217.48 | -6.95 | -3.10 % | 1,326,999 | 09:50:02 |
| CRM | Salesforce | 270.67 | 0.00 | 0.00 | -5.52 | -2.00 % | 446,993 | 09:50:02 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -2.82 | -2.48 % | 1,026,068 | 09:50:00 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | -1.40 | -2.46 % | 992,137 | 09:50:02 |
| GOOGL | Alphabet | 152.8081 | 152.81 | 152.84 | -6.32 | -3.97 % | 8,748,994 | 09:50:03 |
| GS | Goldman Sachs | 418.57 | 0.00 | 0.00 | -4.47 | -1.06 % | 164,007 | 09:50:01 |
| HD | Home Depot | 327.9356 | 0.00 | 0.00 | -5.07 | -1.52 % | 227,062 | 09:50:01 |
| IBM | International Business M... | 168.015 | 0.00 | 0.00 | -16.09 | -8.74 % | 3,628,549 | 09:50:01 |
| INTC | Intel | 34.641 | 34.64 | 34.65 | 0.141 | 0.41 % | 2,955,250 | 09:50:02 |
| IWM | iShares Russell 2000 | 194.315 | 0.00 | 0.00 | -3.37 | -1.70 % | 3,962,417 | 09:49:57 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | -1.41 | -0.95 % | 674,446 | 09:50:03 |
| JPM | JP Morgan Chase | 192.62 | 0.00 | 0.00 | -0.46 | -0.24 % | 834,839 | 09:50:03 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.75 | 1.22 % | 2,711,493 | 09:50:02 |
| MCD | McDonalds | 276.23 | 0.00 | 0.00 | -0.52 | -0.19 % | 198,832 | 09:50:03 |
| META | Meta Platforms | 428.17 | 428.00 | 428.31 | -65.33 | -13.24 % | 17,839,563 | 09:50:03 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 4.44 | 3.50 % | 2,065,219 | 09:50:03 |
| MSFT | Microsoft | 390.97 | 390.82 | 390.92 | -18.09 | -4.42 % | 7,548,724 | 09:50:00 |
| MU | Micron Technology | 109.60 | 109.60 | 109.65 | -2.18 | -1.95 % | 2,916,790 | 09:50:03 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -1.59 | -1.68 % | 447,388 | 09:50:00 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | -1.57 | -1.36 % | 298,349 | 09:50:03 |
| PYPL | PayPal | 63.50 | 63.49 | 63.50 | -1.34 | -2.07 % | 862,930 | 09:50:02 |
| QCOM | QUALCOMM | 162.62 | 162.61 | 162.67 | -1.01 | -0.62 % | 527,920 | 09:50:02 |
| QQQ | Invesco QQQ Trust Series 1 | 419.30 | 419.29 | 419.30 | -7.21 | -1.69 % | 9,382,330 | 09:50:03 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.08 | 0.23 % | 17,799,772 | 09:50:03 |
| SPY | SPDR S&P 500 | 498.67 | 0.00 | 0.00 | -6.74 | -1.33 % | 9,162,979 | 09:49:54 |
| TRV | The Travelers Companies | 211.81 | 0.00 | 0.00 | -1.62 | -0.76 % | 32,047 | 09:49:53 |
| TSLA | Tesla | 162.88 | 162.86 | 162.91 | 0.75 | 0.46 % | 13,574,505 | 09:50:01 |
| V | Visa | 272.54 | 0.00 | 0.00 | -2.48 | -0.90 % | 211,692 | 09:50:02 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,741,852 | 09:50:03 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 562,676 | 09:50:00 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.42 | -0.35 % | 929,893 | 09:50:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
