News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.05 | 169.10 | 2.20 | 1.32 % | 48,246,454 | 19:51:07 |
| AMD | Advanced Micro Devices | 149.60 | 149.45 | 149.50 | -2.67 | -1.75 % | 43,405,553 | 19:50:54 |
| AMZN | Amazon.com | 172.19 | 172.15 | 172.19 | -7.35 | -4.09 % | 34,165,322 | 19:51:39 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,880,678 | 19:51:25 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,366,401 | 19:51:45 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,879 | 19:49:45 |
| COIN | Coinbase Global | 223.70 | 223.60 | 223.79 | -12.73 | -5.38 % | 6,734,053 | 19:51:52 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,738 | 19:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,849 | 19:46:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,240 | 19:32:14 |
| GOOGL | Alphabet | 154.26 | 154.10 | 154.40 | -4.00 | -2.53 % | 22,831,838 | 19:51:31 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,877 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -14.09 | -7.73 % | 7,613,232 | 19:50:48 |
| INTC | Intel | 34.4803 | 34.48 | 34.49 | 0.2003 | 0.58 % | 53,264,713 | 19:51:44 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 26,864,545 | 19:51:54 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,383 | 19:50:51 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,462 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,492 | 19:45:52 |
| META | Meta Platforms | 419.61 | 419.61 | 419.76 | -76.49 | -15.42 % | 37,632,361 | 19:51:54 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
| MSFT | Microsoft | 401.16 | 401.10 | 401.25 | -6.41 | -1.57 % | 15,059,008 | 19:51:47 |
| MU | Micron Technology | 110.65 | 110.64 | 110.90 | -1.81 | -1.61 % | 20,503,340 | 19:50:58 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,627 | 19:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 19:50:04 |
| PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,103 | 19:50:45 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.90 | 2.25 | 1.39 % | 6,129,968 | 19:51:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.47 | 421.50 | -3.60 | -0.85 % | 50,107,287 | 19:51:55 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 80,298,789 | 19:51:54 |
| SPY | SPDR S&P 500 | 502.28 | 0.00 | 0.00 | -3.37 | -0.67 % | 54,536,719 | 19:51:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.60 | 160.53 | 160.60 | 15.92 | 11.00 % | 181,183,141 | 19:51:49 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,967 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,398 | 19:47:13 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,508 | 19:51:02 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,588 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
