Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,800 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.226 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 14:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.226 | 0.235 | 0.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 105,800 | $ 0.230077 | $ 24,342 | - | 0.189 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:53 | 1,300 | $ 0.23 | USD |
Corsa Coal (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.259 | 0.26 | 0.226 | 0.2498615 | 39,507 | -0.029 | -11.20% |
| 1 Month | 0.239608 | 0.262295 | 0.189 | 0.2185631 | 89,843 | -0.00961 | -4.01% |
| 3 Months | 0.26 | 0.30862 | 0.189 | 0.2439879 | 110,341 | -0.03 | -11.54% |
| 6 Months | 0.54106 | 0.5525 | 0.189 | 0.2986213 | 134,470 | -0.31106 | -57.49% |
| 1 Year | 0.238 | 0.67 | 0.189 | 0.3633223 | 152,246 | -0.008 | -3.36% |
| 3 Years | 0.261 | 0.8704 | 0.13498 | 0.3852426 | 141,421 | -0.031 | -11.88% |
| 5 Years | 0.6446 | 0.8704 | 0.0817 | 0.3814094 | 102,096 | -0.4146 | -64.32% |
