Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceapro Inc (QX) | CRPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1845 | 07:27:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1845 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.11464 - 0.4419 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1845 | USD |
Ceapro (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 650 | 0.00 | 0.00% |
| 1 Month | 0.17501 | 0.1845 | 0.17501 | 0.178079 | 2,000 | 0.00949 | 5.42% |
| 3 Months | 0.124 | 0.1845 | 0.12182 | 0.1628016 | 23,371 | 0.0605 | 48.79% |
| 6 Months | 0.277 | 0.277 | 0.11464 | 0.1725777 | 13,267 | -0.0925 | -33.39% |
| 1 Year | 0.428 | 0.4419 | 0.11464 | 0.2524936 | 13,572 | -0.2435 | -56.89% |
| 3 Years | 0.57599 | 0.61382 | 0.11464 | 0.4386911 | 15,092 | -0.39149 | -67.97% |
| 5 Years | 0.29 | 0.7414 | 0.1125 | 0.4609542 | 22,260 | -0.1055 | -36.38% |
