News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.095 | 169.09 | 169.10 | 2.20 | 1.32 % | 27,524,382 | 14:00:18 |
| AMD | Advanced Micro Devices | 151.96 | 151.95 | 151.97 | -0.31 | -0.20 % | 32,662,978 | 14:00:20 |
| AMZN | Amazon.com | 177.455 | 177.45 | 177.46 | -2.09 | -1.16 % | 19,878,262 | 14:00:19 |
| AXP | American Express | 240.47 | 0.00 | 0.00 | 1.51 | 0.63 % | 2,128,692 | 14:00:19 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | -2.38 | -1.41 % | 13,058,222 | 14:00:25 |
| BABA | Alibaba | 74.1936 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,335,298 | 14:00:14 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 15,980,750 | 14:00:16 |
| COIN | Coinbase Global | 231.32 | 231.08 | 231.25 | -5.11 | -2.16 % | 4,364,684 | 14:00:18 |
| CRM | Salesforce | 277.68 | 0.00 | 0.00 | 1.00 | 0.36 % | 1,834,895 | 14:00:17 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,631,134 | 14:00:20 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,974,109 | 14:00:18 |
| GOOGL | Alphabet | 158.95 | 158.94 | 158.95 | 0.69 | 0.44 % | 12,636,887 | 14:00:20 |
| GS | Goldman Sachs | 423.58 | 0.00 | 0.00 | -0.42 | -0.10 % | 979,860 | 14:00:16 |
| HD | Home Depot | 332.9734 | 0.00 | 0.00 | -6.03 | -1.78 % | 1,966,846 | 14:00:18 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.02 | 0.56 % | 3,311,150 | 14:00:25 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.545 | 1.59 % | 22,417,306 | 14:00:20 |
| IWM | iShares Russell 2000 | 197.8376 | 0.00 | 0.00 | -0.7324 | -0.37 % | 17,391,684 | 14:00:19 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -0.96 | -0.64 % | 4,202,036 | 14:00:09 |
| JPM | JP Morgan Chase | 192.4999 | 0.00 | 0.00 | 0.3599 | 0.19 % | 3,332,822 | 14:00:17 |
| KO | Coca Cola | 61.475 | 0.00 | 0.00 | 0.835 | 1.38 % | 8,959,692 | 14:00:14 |
| MCD | McDonalds | 275.765 | 0.00 | 0.00 | -1.12 | -0.40 % | 2,329,062 | 14:00:20 |
| META | Meta Platforms | 492.65 | 492.65 | 492.80 | -3.45 | -0.70 % | 16,543,105 | 14:00:24 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,738,687 | 14:00:20 |
| MSFT | Microsoft | 409.9779 | 409.96 | 410.01 | 2.41 | 0.59 % | 8,187,706 | 14:00:25 |
| MU | Micron Technology | 111.1711 | 111.17 | 111.20 | -1.29 | -1.15 % | 12,744,766 | 14:00:19 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 3,374,398 | 14:00:19 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,721,026 | 14:00:19 |
| PYPL | PayPal | 64.83 | 64.82 | 64.83 | 0.40 | 0.62 % | 4,516,472 | 14:00:10 |
| QCOM | QUALCOMM | 163.42 | 163.37 | 163.40 | 2.07 | 1.28 % | 2,989,998 | 14:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.37 | 427.38 | 2.30 | 0.54 % | 32,927,636 | 14:00:20 |
| SOXL | Direxion Daily Semicondu... | 35.6638 | 0.00 | 0.00 | 1.55 | 4.56 % | 61,584,285 | 14:00:20 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 0.74 | 0.15 % | 34,186,697 | 14:00:20 |
| TRV | The Travelers Companies | 214.52 | 0.00 | 0.00 | 0.20 | 0.09 % | 508,013 | 14:00:09 |
| TSLA | Tesla | 161.98 | 161.98 | 162.00 | 17.30 | 11.96 % | 144,049,801 | 14:00:19 |
| V | Visa | 276.69 | 0.00 | 0.00 | 2.58 | 0.94 % | 4,542,919 | 14:00:20 |
| VZ | Verizon Communications | 39.4236 | 0.00 | 0.00 | -0.2764 | -0.70 % | 7,716,228 | 14:00:19 |
| WBA | Walgreens Boots Alliance | 17.7575 | 17.75 | 17.76 | -0.2925 | -1.62 % | 6,285,235 | 14:00:09 |
| XOM | Exxon Mobil | 121.01 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,011,682 | 14:00:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
