News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.12 | 165.10 | 165.12 | -1.92 | -1.15 % | 51,059,869 | 15:51:04 |
| AMD | Advanced Micro Devices | 146.55 | 146.54 | 146.55 | -8.53 | -5.50 % | 64,447,360 | 15:51:04 |
| AMZN | Amazon.com | 173.94 | 173.92 | 173.93 | -5.28 | -2.95 % | 44,115,545 | 15:51:04 |
| AXP | American Express | 230.83 | 0.00 | 0.00 | 13.33 | 6.13 % | 6,107,307 | 15:51:04 |
| BA | Boeing | 169.99 | 0.00 | 0.00 | -0.24 | -0.14 % | 3,777,475 | 15:51:04 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 11,084,616 | 15:51:04 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | 1.10 | 3.08 % | 46,788,191 | 15:51:04 |
| COIN | Coinbase Global | 211.79 | 211.67 | 211.81 | -6.29 | -2.88 % | 8,313,465 | 15:51:04 |
| CRM | Salesforce | 269.57 | 0.00 | 0.00 | -2.35 | -0.86 % | 3,308,757 | 15:51:04 |
| DIS | Walt Disney | 112.355 | 0.00 | 0.00 | -0.075 | -0.07 % | 6,886,038 | 15:51:04 |
| DOW | Dow | 56.645 | 0.00 | 0.00 | 0.155 | 0.27 % | 2,118,902 | 15:50:59 |
| GOOGL | Alphabet | 153.62 | 153.61 | 153.62 | -2.39 | -1.53 % | 23,884,816 | 15:51:04 |
| GS | Goldman Sachs | 403.74 | 0.00 | 0.00 | 0.63 | 0.16 % | 2,203,956 | 15:51:04 |
| HD | Home Depot | 335.07 | 0.00 | 0.00 | 2.18 | 0.65 % | 1,975,338 | 15:51:04 |
| IBM | International Business M... | 180.93 | 0.00 | 0.00 | -0.54 | -0.30 % | 2,078,211 | 15:51:04 |
| INTC | Intel | 34.255 | 34.25 | 34.26 | -0.785 | -2.24 % | 39,630,020 | 15:51:04 |
| IWM | iShares Russell 2000 | 192.50 | 0.00 | 0.00 | -0.34 | -0.18 % | 38,904,604 | 15:51:04 |
| JNJ | Johnson and Johnson | 147.82 | 0.00 | 0.00 | 2.08 | 1.43 % | 5,951,909 | 15:51:04 |
| JPM | JP Morgan Chase | 185.42 | 0.00 | 0.00 | 4.17 | 2.30 % | 8,516,415 | 15:51:04 |
| KO | Coca Cola | 60.18 | 0.00 | 0.00 | 1.27 | 2.16 % | 14,678,905 | 15:51:04 |
| MCD | McDonalds | 272.0019 | 0.00 | 0.00 | 1.02 | 0.38 % | 1,988,015 | 15:51:04 |
| META | Meta Platforms | 478.60 | 478.51 | 478.70 | -23.20 | -4.62 % | 21,803,804 | 15:51:04 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 0.74 | 0.59 % | 6,531,318 | 15:51:04 |
| MSFT | Microsoft | 398.49 | 398.46 | 398.49 | -5.78 | -1.43 % | 22,001,437 | 15:51:04 |
| MU | Micron Technology | 106.54 | 106.54 | 106.56 | -5.39 | -4.82 % | 26,932,328 | 15:51:04 |
| NKE | Nike | 94.845 | 0.00 | 0.00 | -0.895 | -0.93 % | 8,276,173 | 15:51:03 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -1.26 | -1.09 % | 5,601,686 | 15:51:04 |
| PYPL | PayPal | 62.03 | 62.02 | 62.03 | -0.07 | -0.11 % | 9,782,460 | 15:51:04 |
| QCOM | QUALCOMM | 157.295 | 157.27 | 157.31 | -4.15 | -2.57 % | 5,960,575 | 15:51:04 |
| QQQ | Invesco QQQ Trust Series 1 | 414.08 | 414.08 | 414.09 | -9.33 | -2.20 % | 66,195,955 | 15:51:04 |
| SOXL | Direxion Daily Semicondu... | 30.665 | 0.00 | 0.00 | -4.25 | -12.16 % | 99,143,414 | 15:51:04 |
| SPY | SPDR S&P 500 | 494.68 | 0.00 | 0.00 | -4.84 | -0.97 % | 79,527,135 | 15:51:04 |
| TRV | The Travelers Companies | 214.355 | 0.00 | 0.00 | 3.94 | 1.87 % | 1,210,265 | 15:51:03 |
| TSLA | Tesla | 146.572 | 146.56 | 146.58 | -3.36 | -2.24 % | 79,362,330 | 15:51:04 |
| V | Visa | 269.62 | 0.00 | 0.00 | -1.75 | -0.64 % | 4,005,858 | 15:51:04 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.395 | 0.98 % | 17,292,339 | 15:51:04 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.18 | 18.19 | 0.60 | 3.41 % | 8,080,917 | 15:51:04 |
| XOM | Exxon Mobil | 119.985 | 0.00 | 0.00 | 1.47 | 1.24 % | 15,513,362 | 15:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
