News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.93 | 169.95 | 0.91 | 0.54 % | 7,574,198 | 09:49:03 |
| AMD | Advanced Micro Devices | 151.31 | 151.31 | 151.35 | -0.43 | -0.28 % | 7,172,854 | 09:49:05 |
| AMZN | Amazon.com | 170.71 | 170.70 | 170.72 | -5.88 | -3.33 % | 7,593,969 | 09:49:06 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -3.24 | -1.35 % | 320,361 | 09:49:08 |
| BA | Boeing | 162.63 | 0.00 | 0.00 | -1.70 | -1.03 % | 1,910,843 | 09:49:06 |
| BABA | Alibaba | 74.26 | 0.00 | 0.00 | -0.37 | -0.50 % | 2,020,845 | 09:49:06 |
| BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.535 | -1.40 % | 2,086,962 | 09:49:05 |
| COIN | Coinbase Global | 216.79 | 216.68 | 216.79 | -7.58 | -3.38 % | 1,300,635 | 09:49:08 |
| CRM | Salesforce | 271.44 | 0.00 | 0.00 | -4.75 | -1.72 % | 438,371 | 09:49:08 |
| DIS | Walt Disney | 111.0196 | 0.00 | 0.00 | -2.90 | -2.55 % | 585,703 | 09:49:06 |
| DOW | Dow | 55.465 | 0.00 | 0.00 | -1.52 | -2.66 % | 936,770 | 09:49:06 |
| GOOGL | Alphabet | 153.12 | 153.11 | 153.14 | -6.01 | -3.78 % | 8,563,267 | 09:49:08 |
| GS | Goldman Sachs | 418.89 | 0.00 | 0.00 | -4.15 | -0.98 % | 153,207 | 09:49:08 |
| HD | Home Depot | 328.1575 | 0.00 | 0.00 | -4.85 | -1.46 % | 364,152 | 09:49:07 |
| IBM | International Business M... | 168.065 | 0.00 | 0.00 | -16.04 | -8.71 % | 3,577,505 | 09:49:08 |
| INTC | Intel | 34.7013 | 34.70 | 34.71 | 0.2013 | 0.58 % | 2,889,000 | 09:49:06 |
| IWM | iShares Russell 2000 | 194.39 | 0.00 | 0.00 | -3.29 | -1.66 % | 3,846,649 | 09:49:10 |
| JNJ | Johnson and Johnson | 147.205 | 0.00 | 0.00 | -1.33 | -0.89 % | 654,706 | 09:49:08 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 809,985 | 09:49:06 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.80 | 1.30 % | 2,573,814 | 09:49:08 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | -0.39 | -0.14 % | 196,842 | 09:49:06 |
| META | Meta Platforms | 428.775 | 428.49 | 429.06 | -64.73 | -13.12 % | 17,266,268 | 09:49:06 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 4.10 | 3.23 % | 1,915,239 | 09:49:01 |
| MSFT | Microsoft | 390.255 | 390.27 | 390.44 | -18.81 | -4.60 % | 7,419,786 | 09:49:04 |
| MU | Micron Technology | 109.7201 | 109.72 | 109.77 | -2.06 | -1.84 % | 2,868,746 | 09:49:08 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -1.52 | -1.61 % | 433,910 | 09:49:05 |
| ORCL | Oracle | 113.845 | 0.00 | 0.00 | -1.50 | -1.30 % | 519,814 | 09:49:08 |
| PYPL | PayPal | 63.558 | 63.55 | 63.56 | -1.28 | -1.98 % | 1,359,767 | 09:49:06 |
| QCOM | QUALCOMM | 162.65 | 162.60 | 162.70 | -0.98 | -0.60 % | 514,555 | 09:49:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.34 | 419.35 | 419.37 | -7.17 | -1.68 % | 9,211,300 | 09:49:05 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 0.11 | 0.31 % | 17,512,752 | 09:49:08 |
| SPY | SPDR S&P 500 | 498.65 | 0.00 | 0.00 | -6.76 | -1.34 % | 9,003,341 | 09:49:02 |
| TRV | The Travelers Companies | 212.15 | 0.00 | 0.00 | -1.28 | -0.60 % | 64,270 | 09:49:00 |
| TSLA | Tesla | 162.90 | 162.88 | 162.88 | 0.77 | 0.47 % | 18,676,488 | 09:49:05 |
| V | Visa | 272.695 | 0.00 | 0.00 | -2.33 | -0.85 % | 386,477 | 09:49:08 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,715,111 | 09:49:07 |
| WBA | Walgreens Boots Alliance | 17.7056 | 17.70 | 17.71 | -0.1044 | -0.59 % | 551,755 | 09:49:01 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 1,368,687 | 09:49:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
