News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.67 | 166.66 | 166.67 | 0.83 | 0.50 % | 29,695,773 | 15:02:16 |
| AMD | Advanced Micro Devices | 152.9699 | 152.95 | 152.97 | 4.33 | 2.91 % | 36,882,690 | 15:02:19 |
| AMZN | Amazon.com | 179.68 | 179.67 | 179.69 | 2.45 | 1.38 % | 25,391,439 | 15:02:19 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 5.18 | 2.22 % | 2,670,126 | 15:02:18 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | -1.77 | -1.04 % | 5,297,078 | 15:02:18 |
| BABA | Alibaba | 72.545 | 0.00 | 0.00 | 1.87 | 2.64 % | 12,557,969 | 15:02:09 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 28,529,969 | 15:02:18 |
| COIN | Coinbase Global | 235.31 | 235.39 | 235.60 | 9.45 | 4.18 % | 6,095,082 | 15:02:19 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,952,176 | 15:02:19 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | 1.66 | 1.48 % | 4,454,396 | 15:02:19 |
| DOW | Dow | 56.705 | 0.00 | 0.00 | -0.285 | -0.50 % | 1,504,895 | 15:02:16 |
| GOOGL | Alphabet | 158.09 | 158.09 | 158.10 | 1.81 | 1.16 % | 13,707,629 | 15:02:16 |
| GS | Goldman Sachs | 423.33 | 0.00 | 0.00 | 5.98 | 1.43 % | 2,031,348 | 15:02:11 |
| HD | Home Depot | 339.6598 | 0.00 | 0.00 | 3.55 | 1.06 % | 1,913,642 | 15:02:19 |
| IBM | International Business M... | 182.8772 | 0.00 | 0.00 | 0.9772 | 0.54 % | 4,298,833 | 15:02:19 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 23,832,027 | 15:02:19 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 3.54 | 1.81 % | 21,200,364 | 15:02:19 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.81 | 0.54 % | 5,486,831 | 15:02:19 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 2.14 | 1.13 % | 5,188,549 | 15:02:16 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 9,213,460 | 15:02:12 |
| MCD | McDonalds | 276.73 | 0.00 | 0.00 | 1.15 | 0.42 % | 2,014,509 | 15:02:07 |
| META | Meta Platforms | 495.855 | 495.85 | 496.03 | 14.13 | 2.93 % | 11,405,912 | 15:02:17 |
| MRK | Merck | 126.9038 | 0.00 | 0.00 | -0.0362 | -0.03 % | 3,870,810 | 15:02:18 |
| MSFT | Microsoft | 407.03 | 407.01 | 407.07 | 6.07 | 1.51 % | 8,819,579 | 15:02:16 |
| MU | Micron Technology | 112.33 | 112.32 | 112.34 | 3.21 | 2.94 % | 12,043,355 | 15:02:19 |
| NKE | Nike | 94.405 | 0.00 | 0.00 | 0.215 | 0.23 % | 4,370,747 | 15:02:12 |
| ORCL | Oracle | 115.1099 | 0.00 | 0.00 | 0.5799 | 0.51 % | 3,139,045 | 15:02:19 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 1.23 | 1.94 % | 5,762,367 | 15:02:18 |
| QCOM | QUALCOMM | 161.69 | 161.69 | 161.72 | 1.51 | 0.94 % | 3,417,690 | 15:02:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.545 | 425.55 | 425.55 | 6.73 | 1.61 % | 32,268,942 | 15:02:19 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 55,825,184 | 15:02:19 |
| SPY | SPDR S&P 500 | 505.27 | 0.00 | 0.00 | 5.55 | 1.11 % | 41,676,565 | 15:02:19 |
| TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | -0.98 | -0.46 % | 493,550 | 15:02:16 |
| TSLA | Tesla | 145.205 | 145.20 | 145.22 | 3.16 | 2.22 % | 79,478,486 | 15:02:17 |
| V | Visa | 273.67 | 0.00 | 0.00 | 1.34 | 0.49 % | 3,339,570 | 15:02:19 |
| VZ | Verizon Communications | 39.8301 | 0.00 | 0.00 | 1.23 | 3.19 % | 16,110,261 | 15:02:19 |
| WBA | Walgreens Boots Alliance | 18.1001 | 18.10 | 18.11 | -0.1199 | -0.66 % | 4,870,400 | 15:02:17 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 8,609,924 | 15:02:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
