News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.2724 | 165.27 | 165.28 | -1.77 | -1.06 % | 21,119,611 | 11:14:49 |
| AMD | Advanced Micro Devices | 150.57 | 150.56 | 150.57 | -4.51 | -2.91 % | 25,181,844 | 11:14:49 |
| AMZN | Amazon.com | 176.06 | 176.05 | 176.07 | -3.16 | -1.76 % | 17,529,349 | 11:14:45 |
| AXP | American Express | 226.76 | 0.00 | 0.00 | 9.26 | 4.26 % | 2,614,639 | 11:14:49 |
| BA | Boeing | 171.275 | 0.00 | 0.00 | 1.05 | 0.61 % | 1,858,316 | 11:14:49 |
| BABA | Alibaba | 68.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,258,064 | 11:14:49 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | 1.26 | 3.52 % | 18,702,852 | 11:14:48 |
| COIN | Coinbase Global | 221.06 | 220.92 | 221.20 | 2.98 | 1.37 % | 4,534,275 | 11:14:49 |
| CRM | Salesforce | 272.23 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,201,964 | 11:14:48 |
| DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -0.48 | -0.43 % | 2,880,863 | 11:14:49 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 715,152 | 11:14:46 |
| GOOGL | Alphabet | 154.92 | 154.91 | 154.92 | -1.09 | -0.70 % | 9,050,714 | 11:14:49 |
| GS | Goldman Sachs | 405.72 | 0.00 | 0.00 | 2.61 | 0.65 % | 734,607 | 11:14:37 |
| HD | Home Depot | 333.95 | 0.00 | 0.00 | 1.06 | 0.32 % | 769,145 | 11:14:43 |
| IBM | International Business M... | 182.07 | 0.00 | 0.00 | 0.60 | 0.33 % | 662,414 | 11:14:47 |
| INTC | Intel | 34.6879 | 34.68 | 34.69 | -0.3521 | -1.00 % | 16,755,308 | 11:14:38 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.36 | 0.19 % | 15,820,995 | 11:14:49 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | 0.48 | 0.33 % | 1,982,435 | 11:14:45 |
| JPM | JP Morgan Chase | 183.105 | 0.00 | 0.00 | 1.86 | 1.02 % | 2,675,992 | 11:14:47 |
| KO | Coca Cola | 59.465 | 0.00 | 0.00 | 0.555 | 0.94 % | 3,993,826 | 11:14:47 |
| MCD | McDonalds | 271.42 | 0.00 | 0.00 | 0.44 | 0.16 % | 759,826 | 11:14:48 |
| META | Meta Platforms | 488.53 | 488.43 | 488.69 | -13.27 | -2.64 % | 7,686,482 | 11:14:48 |
| MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,019,584 | 11:14:46 |
| MSFT | Microsoft | 402.11 | 402.04 | 402.12 | -2.16 | -0.53 % | 10,744,919 | 11:14:42 |
| MU | Micron Technology | 108.20 | 108.20 | 108.23 | -3.73 | -3.33 % | 10,911,766 | 11:14:49 |
| NKE | Nike | 95.865 | 0.00 | 0.00 | 0.125 | 0.13 % | 3,575,599 | 11:14:43 |
| ORCL | Oracle | 115.885 | 0.00 | 0.00 | -0.115 | -0.10 % | 2,317,004 | 11:14:50 |
| PYPL | PayPal | 62.10 | 62.09 | 62.11 | 0.00 | 0.00 % | 4,390,266 | 11:14:50 |
| QCOM | QUALCOMM | 159.825 | 159.80 | 159.85 | -1.62 | -1.00 % | 1,952,081 | 11:14:49 |
| QQQ | Invesco QQQ Trust Series 1 | 419.02 | 419.02 | 419.03 | -4.39 | -1.04 % | 24,496,349 | 11:14:50 |
| SOXL | Direxion Daily Semicondu... | 33.1617 | 0.00 | 0.00 | -1.75 | -5.01 % | 37,866,310 | 11:14:50 |
| SPY | SPDR S&P 500 | 498.365 | 0.00 | 0.00 | -1.16 | -0.23 % | 26,963,946 | 11:14:50 |
| TRV | The Travelers Companies | 213.675 | 0.00 | 0.00 | 3.26 | 1.55 % | 337,721 | 11:14:44 |
| TSLA | Tesla | 149.8408 | 149.82 | 149.86 | -0.0892 | -0.06 % | 37,959,312 | 11:14:48 |
| V | Visa | 269.585 | 0.00 | 0.00 | -1.79 | -0.66 % | 1,811,768 | 11:14:48 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 5,623,326 | 11:14:41 |
| WBA | Walgreens Boots Alliance | 17.8512 | 17.85 | 17.86 | 0.2612 | 1.48 % | 2,176,001 | 11:14:46 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | 1.74 | 1.47 % | 7,196,147 | 11:14:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
