News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.96 | 164.91 | 164.96 | -2.08 | -1.25 % | 65,789,055 | 16:00:43 |
| AMD | Advanced Micro Devices | 146.64 | 146.51 | 146.66 | -8.44 | -5.44 % | 70,026,589 | 16:00:30 |
| AMZN | Amazon.com | 174.61 | 174.57 | 174.63 | -4.61 | -2.57 % | 52,585,292 | 16:00:36 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 6,880,441 | 16:00:41 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,641,525 | 16:00:02 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 12,152,135 | 16:00:37 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,106,508 | 16:00:10 |
| COIN | Coinbase Global | 210.98 | 210.00 | 212.00 | -7.10 | -3.26 % | 9,233,979 | 16:00:38 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,799,739 | 16:00:33 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.17 | 0.15 % | 7,679,475 | 16:00:20 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,652,297 | 16:00:02 |
| GOOGL | Alphabet | 154.16 | 154.20 | 154.23 | -1.85 | -1.19 % | 30,766,368 | 16:00:43 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,122 | 16:00:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 2,942,822 | 16:00:08 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,995,262 | 16:00:05 |
| INTC | Intel | 34.20 | 34.17 | 34.21 | -0.84 | -2.40 % | 56,767,390 | 16:00:07 |
| IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | 0.22 | 0.11 % | 41,790,891 | 16:00:33 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,067,568 | 16:00:10 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 12,390,131 | 16:00:11 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 19,726,908 | 16:00:18 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,851,673 | 16:00:37 |
| META | Meta Platforms | 481.07 | 481.98 | 482.12 | -20.73 | -4.13 % | 25,207,521 | 16:00:07 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.57 | 0.46 % | 7,365,831 | 16:00:11 |
| MSFT | Microsoft | 399.05 | 399.08 | 399.19 | -5.22 | -1.29 % | 28,168,650 | 16:00:37 |
| MU | Micron Technology | 106.80 | 106.80 | 106.85 | -5.13 | -4.58 % | 32,980,127 | 16:00:07 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,781,943 | 16:00:09 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,096,626 | 16:00:32 |
| PYPL | PayPal | 62.31 | 62.21 | 62.31 | 0.21 | 0.34 % | 12,137,048 | 16:00:10 |
| QCOM | QUALCOMM | 157.63 | 156.65 | 157.87 | -3.81 | -2.36 % | 9,642,952 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 414.50 | 414.48 | 414.50 | -8.91 | -2.10 % | 73,563,112 | 16:00:34 |
| SOXL | Direxion Daily Semicondu... | 30.69 | 0.00 | 0.00 | -4.22 | -12.09 % | 103,277,892 | 16:00:36 |
| SPY | SPDR S&P 500 | 494.86 | 0.00 | 0.00 | -4.66 | -0.93 % | 87,537,898 | 16:00:36 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,874,768 | 16:00:04 |
| TSLA | Tesla | 147.15 | 147.14 | 147.18 | -2.78 | -1.85 % | 85,280,586 | 16:00:08 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 6,530,344 | 16:00:03 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,012,424 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.19 | 18.28 | 0.65 | 3.70 % | 10,651,733 | 16:00:16 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 17,216,312 | 16:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
