Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04615 | Low High |
|||||
| Day Low | 0.04615 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Rare Earth Holdings Ltd (PK) | CREQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00515 | -10.04% | 0.04615 | 16:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04615 | 0.04615 | 0.04615 | 0.04615 | 0.0513 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.04615 | $ 46 | - | 0.025 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:12 | 1,000 | $ 0.04615 | USD |
China Rare Earth (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREQF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04615 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.038 | 0.0513 | 0.038 | 0.0420303 | 1,650 | 0.00815 | 21.45% |
| 3 Months | 0.025 | 0.06 | 0.025 | 0.0360886 | 2,162 | 0.02115 | 84.60% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.039509 | 9,366 | 0.00615 | 15.38% |
| 1 Year | 0.065 | 0.065 | 0.025 | 0.0469964 | 10,315 | -0.01885 | -29.00% |
| 3 Years | 0.1109 | 0.144 | 0.025 | 0.0904522 | 23,328 | -0.06475 | -58.39% |
| 5 Years | 0.0401 | 0.166 | 0.025 | 0.0869262 | 31,928 | 0.00605 | 15.09% |
