News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.61 | 168.61 | -0.40 | -0.24 % | 15,635,695 | 10:58:33 |
| AMD | Advanced Micro Devices | 152.19 | 152.17 | 152.19 | 0.45 | 0.30 % | 16,568,624 | 10:58:33 |
| AMZN | Amazon.com | 171.35 | 171.34 | 171.35 | -5.24 | -2.97 % | 21,179,088 | 10:58:33 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -3.08 | -1.29 % | 762,391 | 10:58:31 |
| BA | Boeing | 160.255 | 0.00 | 0.00 | -4.08 | -2.48 % | 4,740,708 | 10:58:32 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 4,630,140 | 10:58:33 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 11,251,212 | 10:58:28 |
| COIN | Coinbase Global | 219.49 | 219.27 | 219.50 | -4.88 | -2.17 % | 2,335,303 | 10:58:25 |
| CRM | Salesforce | 269.52 | 0.00 | 0.00 | -6.67 | -2.42 % | 1,399,025 | 10:58:22 |
| DIS | Walt Disney | 111.565 | 0.00 | 0.00 | -2.36 | -2.07 % | 2,560,496 | 10:58:33 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 2,707,859 | 10:58:33 |
| GOOGL | Alphabet | 154.72 | 154.70 | 154.71 | -4.41 | -2.77 % | 16,558,729 | 10:58:33 |
| GS | Goldman Sachs | 415.51 | 0.00 | 0.00 | -7.53 | -1.78 % | 495,286 | 10:58:33 |
| HD | Home Depot | 330.38 | 0.00 | 0.00 | -2.63 | -0.79 % | 952,731 | 10:58:33 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -16.99 | -9.23 % | 7,702,999 | 10:58:31 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 12,361,150 | 10:58:31 |
| IWM | iShares Russell 2000 | 194.80 | 0.00 | 0.00 | -2.88 | -1.46 % | 11,200,517 | 10:58:32 |
| JNJ | Johnson and Johnson | 146.86 | 0.00 | 0.00 | -1.67 | -1.12 % | 1,942,653 | 10:58:33 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | -0.21 | -0.11 % | 2,366,024 | 10:58:33 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 6,758,731 | 10:58:30 |
| MCD | McDonalds | 275.965 | 0.00 | 0.00 | -0.785 | -0.28 % | 1,076,628 | 10:58:20 |
| META | Meta Platforms | 428.171 | 428.17 | 428.31 | -65.33 | -13.24 % | 41,472,041 | 10:58:30 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 2.37 | 1.87 % | 4,255,842 | 10:58:27 |
| MSFT | Microsoft | 390.54 | 390.55 | 390.62 | -18.52 | -4.53 % | 14,204,464 | 10:58:29 |
| MU | Micron Technology | 110.90 | 110.88 | 110.91 | -0.88 | -0.79 % | 5,600,215 | 10:58:32 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | -1.67 | -1.76 % | 1,421,794 | 10:58:33 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -1.60 | -1.39 % | 1,237,813 | 10:58:33 |
| PYPL | PayPal | 63.16 | 63.15 | 63.16 | -1.68 | -2.59 % | 3,189,754 | 10:58:28 |
| QCOM | QUALCOMM | 162.14 | 162.14 | 162.15 | -1.49 | -0.91 % | 1,234,130 | 10:58:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.14 | 419.13 | 419.13 | -7.37 | -1.73 % | 19,800,845 | 10:58:33 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 0.62 | 1.75 % | 37,719,380 | 10:58:33 |
| SPY | SPDR S&P 500 | 498.36 | 0.00 | 0.00 | -7.05 | -1.39 % | 20,848,962 | 10:58:33 |
| TRV | The Travelers Companies | 211.21 | 0.00 | 0.00 | -2.22 | -1.04 % | 183,514 | 10:58:33 |
| TSLA | Tesla | 164.73 | 164.75 | 164.75 | 2.60 | 1.60 % | 41,838,504 | 10:58:29 |
| V | Visa | 271.20 | 0.00 | 0.00 | -3.82 | -1.39 % | 1,443,381 | 10:58:31 |
| VZ | Verizon Communications | 39.2001 | 0.00 | 0.00 | -0.2899 | -0.73 % | 4,707,938 | 10:58:24 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.185 | -1.04 % | 1,733,433 | 10:58:15 |
| XOM | Exxon Mobil | 120.195 | 0.00 | 0.00 | -0.855 | -0.71 % | 4,546,028 | 10:58:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
