ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.2877172.30172.35-1.02-0.59 %316,43509:13:36
AMDAdvanced Micro Devices179.08179.02179.22-0.51-0.28 %193,22509:13:04
AMZNAmazon.com180.27180.28180.310.440.24 %281,72409:13:41
AXPAmerican Express227.750.000.000.000.00 %1,13309:09:26
BABoeing191.920.000.00-0.03-0.02 %29,38009:13:30
BABAAlibaba72.030.000.000.440.61 %292,30609:13:12
BACBank of America37.700.000.00-0.11-0.29 %69,68309:11:31
COINCoinbase Global260.37260.37260.593.671.43 %237,87209:13:33
CRMSalesforce300.120.000.00-1.26-0.42 %6,91709:12:37
DISWalt Disney121.25560.000.000.27560.23 %42,70409:13:38
DOWDow58.140.000.000.000.00 %57509:13:47
GOOGLAlphabet151.21151.20151.230.340.23 %110,27509:13:32
GSGoldman Sachs416.340.000.001.090.26 %5,30209:07:00
HDHome Depot387.000.000.001.110.29 %13,97809:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,35009:10:10
INTCIntel43.6543.6543.67-0.12-0.27 %221,86509:12:56
IWMiShares Russell 2000209.990.000.000.350.17 %591,48209:13:38
JNJJohnson and Johnson157.900.000.00-0.06-0.04 %4,69309:13:33
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,66009:08:23
KOCoca Cola61.040.000.000.010.02 %26,33809:13:22
MCDMcDonalds281.990.000.00-0.03-0.01 %1,72409:04:12
METAMeta Platforms494.20494.21494.400.340.07 %50,68009:13:39
MRKMerck132.860.000.001.110.84 %69,43409:13:41
MSFTMicrosoft421.74421.67421.750.310.07 %57,96609:13:32
MUMicron Technology119.74119.68119.730.490.41 %212,93609:13:23
NKENike94.130.000.000.000.00 %17,27809:13:29
ORCLOracle125.200.000.00-0.07-0.06 %8,92309:10:45
PYPLPayPal66.5866.5466.600.010.02 %42,68009:12:44
QCOMQUALCOMM168.4273168.51168.68-0.7027-0.42 %23,32109:12:47
QQQInvesco QQQ Trust Series 1444.95444.87444.910.120.03 %554,05509:13:47
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %2,462,08909:13:47
SPYSPDR S&P 500523.230.000.000.060.01 %749,54909:13:47
TRVThe Travelers Companies228.830.000.000.000.00 %15609:10:00
TSLATesla178.70178.66178.70-1.13-0.63 %1,169,59209:13:41
VVisa279.190.000.000.170.06 %2,49209:11:20
VZVerizon Communications41.620.000.000.080.19 %20,88609:13:12
WBAWalgreens Boots Alliance20.520320.5220.60-0.4997-2.38 %1,035,71609:13:38
XOMExxon Mobil115.480.000.000.510.44 %28,20809:09:03