Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 60,122 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.0063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 65.00% | 0.033 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0063 | 0.0063 | 0.033 | 0.033 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 60,122 | $ 0.024397 | $ 1,467 | - | 0.0002 - 0.0444 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:57 | 7,889 | $ 0.033 | USD |
Ocean Thermal Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.0063 | 0.0235694 | 79,971 | 0.001 | 3.13% |
| 1 Month | 0.037 | 0.04 | 0.0063 | 0.0290331 | 176,244 | -0.004 | -10.81% |
| 3 Months | 0.008 | 0.0444 | 0.0063 | 0.0210479 | 157,312 | 0.025 | 312.50% |
| 6 Months | 0.013 | 0.0444 | 0.0004 | 0.018009 | 131,503 | 0.02 | 153.85% |
| 1 Year | 0.00675 | 0.0444 | 0.0002 | 0.0148438 | 122,358 | 0.02625 | 388.89% |
| 3 Years | 0.0324 | 0.0444 | 0.0002 | 0.0173675 | 279,999 | 0.0006 | 1.85% |
| 5 Years | 0.039 | 0.13 | 0.0002 | 0.0217708 | 211,736 | -0.006 | -15.38% |
