News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.865 | 164.87 | 164.87 | -2.18 | -1.30 % | 24,404,286 | 11:53:05 |
| AMD | Advanced Micro Devices | 149.225 | 149.22 | 149.24 | -5.86 | -3.78 % | 30,885,687 | 11:53:09 |
| AMZN | Amazon.com | 176.075 | 176.07 | 176.08 | -3.15 | -1.75 % | 20,140,075 | 11:53:09 |
| AXP | American Express | 227.58 | 0.00 | 0.00 | 10.08 | 4.63 % | 3,000,331 | 11:53:08 |
| BA | Boeing | 171.376 | 0.00 | 0.00 | 1.15 | 0.67 % | 2,122,762 | 11:53:06 |
| BABA | Alibaba | 68.8075 | 0.00 | 0.00 | -0.0725 | -0.11 % | 6,007,989 | 11:53:01 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 23,233,393 | 11:53:06 |
| COIN | Coinbase Global | 219.08 | 219.00 | 219.20 | 1.00 | 0.46 % | 5,121,917 | 11:53:09 |
| CRM | Salesforce | 272.07 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,738,998 | 11:53:07 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -0.72 | -0.64 % | 3,462,429 | 11:53:08 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 855,225 | 11:53:06 |
| GOOGL | Alphabet | 154.6692 | 154.66 | 154.68 | -1.34 | -0.86 % | 10,596,012 | 11:53:09 |
| GS | Goldman Sachs | 405.37 | 0.00 | 0.00 | 2.26 | 0.56 % | 889,918 | 11:53:08 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 1.19 | 0.36 % | 948,189 | 11:53:03 |
| IBM | International Business M... | 182.04 | 0.00 | 0.00 | 0.57 | 0.31 % | 778,655 | 11:53:03 |
| INTC | Intel | 34.5876 | 34.58 | 34.59 | -0.4524 | -1.29 % | 18,786,522 | 11:53:09 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.49 | 0.25 % | 17,964,750 | 11:53:09 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.96 | 0.66 % | 2,405,733 | 11:53:07 |
| JPM | JP Morgan Chase | 183.38 | 0.00 | 0.00 | 2.13 | 1.18 % | 3,217,353 | 11:53:08 |
| KO | Coca Cola | 59.61 | 0.00 | 0.00 | 0.70 | 1.19 % | 4,911,270 | 11:53:08 |
| MCD | McDonalds | 271.12 | 0.00 | 0.00 | 0.14 | 0.05 % | 925,221 | 11:53:07 |
| META | Meta Platforms | 487.33 | 487.33 | 487.46 | -14.47 | -2.88 % | 9,002,006 | 11:53:08 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,294,164 | 11:53:09 |
| MSFT | Microsoft | 400.94 | 400.93 | 401.02 | -3.33 | -0.82 % | 12,681,242 | 11:53:08 |
| MU | Micron Technology | 108.11 | 108.07 | 108.10 | -3.82 | -3.41 % | 14,030,343 | 11:53:09 |
| NKE | Nike | 95.765 | 0.00 | 0.00 | 0.025 | 0.03 % | 4,223,682 | 11:53:05 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,686,151 | 11:53:07 |
| PYPL | PayPal | 62.0503 | 62.05 | 62.06 | -0.0497 | -0.08 % | 4,971,561 | 11:53:09 |
| QCOM | QUALCOMM | 158.93 | 158.90 | 158.95 | -2.51 | -1.55 % | 2,385,282 | 11:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.0899 | 418.08 | 418.10 | -5.32 | -1.26 % | 28,130,924 | 11:53:10 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | -2.19 | -6.27 % | 45,767,573 | 11:53:09 |
| SPY | SPDR S&P 500 | 497.65 | 0.00 | 0.00 | -1.87 | -0.37 % | 32,517,779 | 11:53:03 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | 2.93 | 1.39 % | 407,979 | 11:53:04 |
| TSLA | Tesla | 149.8005 | 149.80 | 149.83 | -0.1295 | -0.09 % | 43,661,545 | 11:53:06 |
| V | Visa | 269.50 | 0.00 | 0.00 | -1.87 | -0.69 % | 2,055,455 | 11:53:10 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.15 | 0.37 % | 7,087,097 | 11:53:10 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.305 | 1.73 % | 2,812,049 | 11:53:10 |
| XOM | Exxon Mobil | 120.215 | 0.00 | 0.00 | 1.70 | 1.43 % | 8,553,421 | 11:53:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
