News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.09 | 167.00 | 167.09 | 0.05 | 0.03 % | 378,066 | 08:48:20 |
| AMD | Advanced Micro Devices | 154.85 | 154.80 | 154.99 | -0.23 | -0.15 % | 375,584 | 08:48:11 |
| AMZN | Amazon.com | 178.80 | 178.72 | 178.90 | -0.42 | -0.23 % | 428,375 | 08:48:17 |
| AXP | American Express | 218.08 | 0.00 | 0.00 | 0.58 | 0.27 % | 110,253 | 08:47:58 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 17,210 | 08:48:17 |
| BABA | Alibaba | 68.33 | 0.00 | 0.00 | -0.55 | -0.80 % | 305,139 | 08:48:15 |
| BAC | Bank of America | 35.92 | 0.00 | 0.00 | 0.15 | 0.42 % | 156,344 | 08:48:22 |
| COIN | Coinbase Global | 225.85 | 225.58 | 225.81 | 7.77 | 3.56 % | 280,580 | 08:48:05 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,454 | 08:47:38 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.93 | -0.83 % | 32,518 | 08:47:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.46 | 155.45 | 155.62 | -0.55 | -0.35 % | 207,400 | 08:48:17 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 778 | 08:47:18 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,328 | 08:43:35 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:46:09 |
| INTC | Intel | 34.953 | 34.89 | 34.95 | -0.087 | -0.25 % | 713,442 | 08:47:58 |
| IWM | iShares Russell 2000 | 192.41 | 0.00 | 0.00 | -0.43 | -0.22 % | 1,538,455 | 08:48:21 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,515 | 08:45:28 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,946 | 08:47:14 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,622 | 08:47:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,813 | 08:48:02 |
| META | Meta Platforms | 506.20 | 506.20 | 506.61 | 4.40 | 0.88 % | 254,741 | 08:48:17 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:12:55 |
| MSFT | Microsoft | 404.80 | 404.80 | 404.94 | 0.53 | 0.13 % | 205,396 | 08:48:14 |
| MU | Micron Technology | 110.05 | 110.00 | 110.25 | -1.88 | -1.68 % | 508,745 | 08:47:56 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,494 | 08:46:17 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,301 | 08:45:00 |
| PYPL | PayPal | 61.945 | 62.01 | 62.20 | -0.155 | -0.25 % | 83,686 | 08:47:38 |
| QCOM | QUALCOMM | 160.65 | 160.62 | 160.99 | -0.79 | -0.49 % | 31,087 | 08:48:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.70 | 422.77 | 422.82 | -0.71 | -0.17 % | 1,603,629 | 08:48:21 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.49 | -1.40 % | 6,003,665 | 08:48:21 |
| SPY | SPDR S&P 500 | 499.37 | 0.00 | 0.00 | -0.15 | -0.03 % | 2,098,523 | 08:48:22 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.85 | 147.81 | 147.86 | -2.08 | -1.39 % | 2,882,004 | 08:48:20 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 12,398 | 08:48:19 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 107,223 | 08:47:57 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,723 | 08:42:00 |
| XOM | Exxon Mobil | 118.77 | 0.00 | 0.00 | 0.25 | 0.21 % | 53,910 | 08:48:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
