News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.94 | 164.91 | 164.93 | -2.10 | -1.26 % | 67,846,114 | 17:30:35 |
| AMD | Advanced Micro Devices | 146.12 | 146.13 | 146.16 | -8.96 | -5.78 % | 71,172,933 | 17:30:46 |
| AMZN | Amazon.com | 174.22 | 174.22 | 174.45 | -5.00 | -2.79 % | 55,936,246 | 17:30:45 |
| AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,507 | 17:24:31 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,948 | 17:25:47 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,062,413 | 17:29:39 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,232,371 | 17:27:21 |
| COIN | Coinbase Global | 210.20 | 210.00 | 210.25 | -7.88 | -3.61 % | 9,326,522 | 17:30:29 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,946 | 17:19:29 |
| DIS | Walt Disney | 112.4891 | 0.00 | 0.00 | 0.0591 | 0.05 % | 9,386,683 | 17:29:00 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,329 | 17:13:59 |
| GOOGL | Alphabet | 153.49 | 153.37 | 153.40 | -2.52 | -1.62 % | 32,581,494 | 17:27:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,961 | 17:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 59,002,773 | 17:28:25 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,823,760 | 17:27:12 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,352 | 17:29:00 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,130 | 17:29:58 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,202,445 | 17:27:54 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,429 | 17:28:49 |
| META | Meta Platforms | 479.74 | 479.50 | 479.70 | -22.06 | -4.40 % | 25,674,784 | 17:30:42 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,966 | 17:14:00 |
| MSFT | Microsoft | 397.90 | 397.71 | 397.82 | -6.37 | -1.58 % | 30,007,069 | 17:30:29 |
| MU | Micron Technology | 106.52 | 106.52 | 106.70 | -5.41 | -4.83 % | 33,723,065 | 17:29:07 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,231,126 | 17:29:00 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,086 | 17:17:40 |
| PYPL | PayPal | 62.2758 | 62.20 | 62.36 | 0.1758 | 0.28 % | 13,166,999 | 17:25:03 |
| QCOM | QUALCOMM | 157.19 | 156.48 | 157.59 | -4.25 | -2.63 % | 10,282,893 | 17:26:39 |
| QQQ | Invesco QQQ Trust Series 1 | 414.33 | 414.33 | 414.35 | -9.08 | -2.14 % | 75,879,748 | 17:29:57 |
| SOXL | Direxion Daily Semicondu... | 30.91 | 0.00 | 0.00 | -4.00 | -11.46 % | 104,552,595 | 17:30:42 |
| SPY | SPDR S&P 500 | 494.99 | 0.00 | 0.00 | -4.53 | -0.91 % | 101,059,019 | 17:30:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.93 | 146.92 | 146.95 | -3.00 | -2.00 % | 86,801,111 | 17:30:27 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,792 | 17:14:33 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 24,673,732 | 17:27:13 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.12 | 18.22 | 0.60 | 3.41 % | 10,861,054 | 17:29:00 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,475 | 17:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
