Volume | 1,550,890 |
|
|||||
News | - | ||||||
Day High | 88.768 | Low High |
|||||
Day Low | 87.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.43 | 87.60 | 88.768 | 88.17 | 88.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17,344 | 1,550,890 | $ 88.21 | $ 136,803,373 | - | 68.92 - 91.58 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:10:57 | 25 | $ 88.36 | USD |
Canadian Pacific Kansas City Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
82.15B | 931.70M | - | 12.56B | 3.93B | 4.21 | 20.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canadian Pacific Kansas ... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.20 | 90.64 | 87.09 | 88.35 | 1,981,217 | -2.03 | -2.25% |
1 Month | 85.02 | 91.58 | 84.89 | 88.50 | 1,852,815 | 3.15 | 3.71% |
3 Months | 79.22 | 91.58 | 75.33 | 83.55 | 2,133,658 | 8.95 | 11.30% |
6 Months | 73.51 | 91.58 | 68.92 | 77.66 | 2,289,673 | 14.66 | 19.94% |
1 Year | 75.80 | 91.58 | 68.92 | 78.42 | 2,121,427 | 12.37 | 16.32% |
3 Years | 358.63 | 404.43 | 64.37 | 79.03 | 2,658,908 | -270.46 | -75.41% |
5 Years | 201.45 | 404.43 | 64.37 | 96.49 | 1,759,237 | -113.28 | -56.23% |
Canadian Pacific Kansas ... Description
Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% of freight revenue), intermodal containers (22%), energy products (like crude and frac sand), chemicals, and plastics (20%) coal (8%), fertilizer and potash (10%), automotive products (5%), and a diverse mix of other merchandise. |