Volume | 3,400,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 3,400,000 | $ 0.0001 | $ 340 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:42:37 | 500,000 | $ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000182 | 16,402,143 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000536 | 17,475,324 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001322 | 33,738,695 | -0.0001 | -50.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.000115 | 34,870,083 | -0.0001 | -50.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001443 | 28,815,660 | -0.0002 | -66.67% |
3 Years | 0.00064 | 0.0023 | 0.000001 | 0.0007292 | 77,303,450 | -0.00054 | -84.38% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007821 | 83,261,667 | 0.00 | 0.00% |