Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Covalon Technologies Ltd | COV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.10 | 0.97 | 1.10 | 0.97 | 1.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 10,905 | - | 0.96 - 2.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:49 | 2,000 | $ 0.97 | CAD |
Covalon Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.20 | 0.97 | 1.13 | 6,911 | -0.12 | -11.01% |
1 Month | 1.24 | 1.30 | 0.97 | 1.17 | 5,383 | -0.27 | -21.77% |
3 Months | 1.22 | 1.45 | 0.97 | 1.23 | 4,912 | -0.25 | -20.49% |
6 Months | 1.20 | 1.45 | 0.96 | 1.19 | 5,219 | -0.23 | -19.17% |
1 Year | 2.00 | 2.14 | 0.96 | 1.45 | 4,848 | -1.03 | -51.50% |
3 Years | 1.53 | 3.15 | 0.96 | 2.18 | 8,006 | -0.56 | -36.60% |
5 Years | 5.50 | 5.74 | 0.70 | 2.05 | 9,706 | -4.53 | -82.36% |