Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.03 | 168.98 | 169.15 | 0.01 | 0.01 % | 36,524 | 04:48:04 |
AMD | Advanced Micro Devices | 151.44 | 151.29 | 151.49 | -0.30 | -0.20 % | 38,138 | 04:48:10 |
AMZN | Amazon.com | 172.70 | 172.61 | 172.80 | -3.89 | -2.20 % | 54,465 | 04:47:43 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:48:00 |
BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,936 | 04:46:32 |
BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 24,830 | 04:48:07 |
BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:47:41 |
COIN | Coinbase Global | 224.40 | 224.32 | 224.84 | 0.03 | 0.01 % | 9,979 | 04:47:45 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,434 | 04:47:40 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:34 |
GOOGL | Alphabet | 154.92 | 154.78 | 154.97 | -4.21 | -2.65 % | 32,800 | 04:48:00 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:47:36 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:47:45 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,585 | 04:47:39 |
INTC | Intel | 34.71 | 34.71 | 34.77 | 0.21 | 0.61 % | 31,835 | 04:48:05 |
IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 1.14 | 0.58 % | 32,313 | 04:48:13 |
JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:47:41 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,824 | 04:48:12 |
KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,638 | 04:36:42 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:48:05 |
META | Meta Platforms | 432.68 | 432.76 | 433.00 | -60.82 | -12.32 % | 358,300 | 04:48:08 |
MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,043 | 04:32:37 |
MSFT | Microsoft | 402.45 | 402.32 | 402.41 | -6.61 | -1.62 % | 26,158 | 04:47:47 |
MU | Micron Technology | 111.38 | 111.25 | 111.40 | -0.40 | -0.36 % | 14,293 | 04:47:26 |
NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,135 | 04:47:40 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 788 | 04:47:45 |
PYPL | PayPal | 64.55 | 64.44 | 64.53 | -0.29 | -0.45 % | 8,077 | 04:47:36 |
QCOM | QUALCOMM | 163.63 | 163.51 | 164.14 | 0.00 | 0.00 % | 7,079 | 04:48:08 |
QQQ | Invesco QQQ Trust Series 1 | 422.96 | 422.96 | 422.98 | -3.55 | -0.83 % | 125,756 | 04:48:13 |
SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 0.28 | 0.79 % | 882,377 | 04:48:11 |
SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | -2.12 | -0.42 % | 51,097 | 04:48:13 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 161.74 | 161.58 | 161.67 | -0.39 | -0.24 % | 106,162 | 04:48:07 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 04:47:56 |
VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:47:45 |
WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.