Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,155,026 |
|
|||||
| News | - | ||||||
| Day High | 714.03 | Low High |
|||||
| Day Low | 702.0801 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -0.24% | 709.51 | 17:18:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 713.03 | 702.0801 | 714.03 | 709.51 | 711.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,508 | 2,155,026 | $ 706.75 | $ 1,523,074,108 | - | 476.75 - 787.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:21:45 | 1 | $ 709.60 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 314.9B | 443.83M | - | 242.29B | 6.29B | 14.18 | 50.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 741.00 | 702.00 | 718.13 | 1,584,221 | -18.49 | -2.54% |
| 1 Month | 744.43 | 744.79 | 697.27 | 719.71 | 1,757,142 | -34.92 | -4.69% |
| 3 Months | 680.00 | 787.08 | 679.50 | 727.36 | 2,084,765 | 29.51 | 4.34% |
| 6 Months | 573.70 | 787.08 | 540.23 | 673.04 | 2,109,376 | 135.81 | 23.67% |
| 1 Year | 495.47 | 787.08 | 476.75 | 610.56 | 1,912,815 | 214.04 | 43.20% |
| 3 Years | 371.00 | 787.08 | 365.29 | 524.64 | 2,122,456 | 338.51 | 91.24% |
| 5 Years | 245.19 | 787.08 | 233.05 | 433.87 | 2,245,626 | 464.32 | 189.37% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
