Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 743,305 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmos Group Holdings Inc (PK) | COSG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 10:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 743,305 | $ 0.0001 | $ 74 | - | 0.00005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:48 | 463,300 | $ 0.0001 | USD |
Cosmos (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.00005 | 0.0001082 | 6,566,890 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.00005 | 0.0001001 | 7,100,847 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.00005 | 0.0001914 | 55,270,831 | -0.0001 | -50.00% |
| 6 Months | 0.006 | 0.0063 | 0.00005 | 0.0002917 | 47,265,851 | -0.0059 | -98.33% |
| 1 Year | 0.0097 | 0.02 | 0.00005 | 0.0002977 | 25,349,503 | -0.0096 | -98.97% |
| 3 Years | 0.61 | 13.925 | 0.00005 | 0.0023787 | 11,720,608 | -0.6099 | -99.98% |
| 5 Years | 2.05 | 13.925 | 0.00005 | 0.0023807 | 11,443,954 | -2.05 | -100.00% |
