Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,899 |
|
|||||
| News | - | ||||||
| Day High | 20.1099 | Low High |
|||||
| Day Low | 20.00 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Teucrium Corn Fund | CORN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0609 | 0.30% | 20.0709 | 11:02:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.05 | 20.00 | 20.1099 | 20.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 207 | 20,899 | 20.06 | 419,243 | - | 18.72 - 27.21 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 10:59:17 | 35 | 20.10 | USD |
Teucrium Corn Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.19M | 3.75M | - | 5.22M | -25M | -6.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Teucrium Corn
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CORN Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.595 | 20.20 | 19.41 | 20.00 | 71,641 | 0.4759 | 2.43% |
| 1 Month | 19.54 | 20.40 | 19.41 | 19.91 | 75,700 | 0.5309 | 2.72% |
| 3 Months | 20.45 | 20.53 | 18.72 | 19.79 | 68,816 | -0.3791 | -1.85% |
| 6 Months | 22.30 | 22.41 | 18.72 | 20.65 | 61,329 | -2.23 | -10.00% |
| 1 Year | 24.27 | 27.21 | 18.72 | 22.24 | 73,993 | -4.20 | -17.30% |
| 3 Years | 20.50 | 30.30 | 18.72 | 24.24 | 192,236 | -0.4291 | -2.09% |
| 5 Years | 14.73 | 30.30 | 11.52 | 20.23 | 195,692 | 5.34 | 36.26% |
| The investment seeks to have the daily changes in the Shares NAV reflect the daily changes in the corn market for future delivery, as measured by the funds Benchmark. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, it is expected that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. |
