Volume | 45,181.01 |
|
|||||
News | - | ||||||
Day High | 75.30 | Low High |
|||||
Day Low | 66.55 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 473,001,357 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-5.90 | -7.88% | 68.99 | 68.99 | 69.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
75.17 | 75.30 | 66.55 | 74.89 | 23.27 - 103.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:48:41 | 2.00 | 68.97 | USD |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 93.08 | 98.00 | 72.71 | 45,335.22 | -24.09 | -25.88% |
1 Month | 61.64 | 103.44 | 55.14 | 56,624.77 | 7.35 | 11.92% |
3 Months | 57.96 | 103.44 | 44.30 | 33,932.77 | 11.03 | 19.03% |
6 Months | 39.42 | 103.44 | 38.17 | 32,172.05 | 29.57 | 75.01% |
1 Year | 44.98 | 103.44 | 23.27 | 30,854.89 | 24.01 | 53.38% |
3 Years | 427.61 | 915.60 | 18.01 | 35,732.77 | -358.62 | -83.87% |
5 Years | 0.00004 | 915.60 | 0.00000181 | 37,258.12 | 68.99 | 173,778,237.53% |