BarnBridge Governance TokenBOND

$ 1.69

0.020

(

1.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.68

Exchange

KRKN

Ask

$ 1.69

Last Trade Time

10:52:20

Volume (24h)

$ 107,359

Last Trade Size

118.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.69

Fully Diluted Market Cap

$ 16,900,000

Genesis Date

9/06/2020

Days Range 1.67-1.76

52 Weeks Range 1.00-8.13

Circulating Supply 9,659,964 / 10,000,000

96.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68	Kucoin	30322.8965	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,989.09	1727434855	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	86.4306036176	9 minutes ago
1.69	Kraken	4760.62164151	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,202.66	1727434964	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	13.5693963824	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727395329	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	11 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	11 hours ago
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727395345	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	11 hours ago
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727395345	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	11 hours ago
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727421285	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	4 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727435033	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	6 minutes ago
0.761	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00030005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	11 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	11 hours ago
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727309011	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33	-0.64	-27.4678111588	1.5	2.53	26783.7548512	CX
4	1.98	-0.29	-14.6464646465	1.5	2.53	10281.6414641	CX
12	2.25	-0.56	-24.8888888889	1	2.53	11935.7431207	CX
26	4.51	-2.82	-62.5277161863	1	6.36	7149.44350761	CX
52	2.29	-0.6	-26.2008733624	1	8.13	7742.0458773	CX
156	23.06	-21.37	-92.671292281	1	52.7	98133.1856839	CX
260	0.01209576	1.67790424	13871.8380656	0.00942864	91.7925356	87403.7377441	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

racerdave42

1 year ago

Read Full Thread

Magic 8 Ball says possibility's are good lol

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

gonna X plode soon

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	1.67	-0.01	-0.60	1.67	1.73	1.65	13511
1727308200	1.68	-0.01	-0.59	1.7	1.71	1.65	4340
1727221800	1.69	0	0.00	1.69	1.77	1.65	11429
1727135400	1.69	0.07	4.32	1.61	1.76	1.58	13021
1727049000	1.62	-0.15	-8.47	1.76	1.76	1.5	57611
1726962600	1.77	-0.54	-23.38	2.21	2.23	1.67	64204
1726876200	2.31	-0.02	-0.86	2.33	2.53	2.17	23367
1726789800	2.33	0.48	25.95	1.88	2.44	1.86	33863
1726703400	1.85	-0.06	-3.14	1.91	1.92	1.84	1748
1726617000	1.91	-0.02	-1.04	1.96	1.97	1.91	2066
1726530600	1.93	0.05	2.66	1.88	1.94	1.85	2119
1726444200	1.88	-0.02	-1.05	1.9	1.9	1.87	710
1726357800	1.9	-0.01	-0.52	1.91	1.91	1.89	462
1726271400	1.91	0	0.00	1.91	1.93	1.9	774
1726185000	1.91	0	0.00	1.91	1.93	1.88	2048
1726098600	1.91	0	0.00	1.91	1.92	1.88	2566
1726012200	1.91	0.01	0.53	1.9	1.92	1.89	395
1725925800	1.9	-0.03	-1.55	1.94	1.94	1.87	1196
1725839400	1.93	0.01	0.52	1.92	1.96	1.86	367
1725753000	1.92	0.02	1.05	1.9	1.93	1.88	2187
1725666600	1.9	0.05	2.70	1.92	1.97	1.85	3222
1725580200	1.85	-0.24	-11.48	2.09	2.1	1.85	5553
1725493800	2.09	0	0.00	2.1	2.2	2.05	8547
1725407400	2.09	0.1	5.03	2.04	2.24	1.75	26001
1725321000	1.99	-0.11	-5.24	2.11	2.13	1.98	2414
1725234600	2.1	-0.02	-0.94	2.11	2.13	2.08	1016
1725148200	2.12	0.1	4.95	2.02	2.13	2	1436
1725061800	2.02	0.04	2.02	1.98	2.03	1.95	1699
1724975400	1.98	-0.16	-7.48	2.14	2.14	1.98	3010
1724889000	2.14	0.12	5.94	2.02	2.17	2.02	2665
1724802600	2.02	-0.01	-0.49	2.05	2.07	1.99	1604
1724716200	2.03	0.05	2.53	1.99	2.07	1.94	19209
1724629800	1.98	0.05	2.59	1.95	2.06	1.86	5112
1724543400	1.93	-0.07	-3.50	1.99	2	1.93	2928
1724457000	2	0.01	0.50	1.99	2.01	1.98	4104
1724370600	1.99	0	0.00	1.99	2	1.98	18698
1724284200	1.99	0.04	2.05	1.95	2.1	1.95	3073
1724197800	1.95	-0.05	-2.50	2	2.02	1.86	3206
1724111400	2	-0.12	-5.66	2.11	2.11	1.99	2915
1724025000	2.12	0.02	0.95	2.1	2.35	2.07	4383
1723938600	2.1	0.02	0.96	2.08	2.17	2.08	871
1723852200	2.08	0.13	6.67	1.97	2.08	1.97	638
1723765800	1.95	-0.05	-2.50	2	2.03	1.95	568
1723679400	2	-0.04	-1.96	2.04	2.05	1.97	1974
1723593000	2.04	-0.01	-0.49	2.05	2.1	2.02	1716
1723506600	2.05	0.11	5.67	1.99	2.08	1.96	2947
1723420200	1.94	-0.05	-2.51	2	2.01	1.89	8829
1723333800	1.99	0	0.00	1.99	2.11	1.99	838
1723247400	1.99	-0.02	-1.00	2.01	2.06	1.98	3564
1723161000	2.01	-0.04	-1.95	2.03	2.06	1.99	2451
1723074600	2.05	0.04	1.99	2.01	2.1	1.99	5262
1722988200	2.01	0	0.00	2.01	2.17	1.96	3816
1722901800	2.01	0.03	1.52	1.79	2.02	1.52	13886
1722815400	1.98	-0.01	-0.50	1.99	2.08	1.96	2643
1722729000	1.99	0	0.00	1.99	2.03	1.91	4225
1722642600	1.99	-0.12	-5.69	2.09	2.1	1.91	6804
1722556200	2.11	0.13	6.57	1.98	2.13	1.92	33681
1722469800	1.98	0.02	1.02	1.96	2.06	1.95	15476
1722383400	1.96	0.12	6.52	1.84	1.99	1.3	12518
1722297000	1.84	-0.05	-2.65	1.88	1.97	1.82	2324
1722210600	1.89	-0.05	-2.58	1.94	1.98	1.81	7069
1722124200	1.94	-0.01	-0.51	2.03	2.06	1.86	5707
1722037800	1.95	-0.02	-1.02	1.94	2.09	1.91	8912
1721951400	1.97	0.04	2.07	1.93	1.99	1.78	8898
1721865000	1.93	-0.01	-0.52	1.92	2.01	1.85	10703
1721778600	1.94	0.25	14.79	1.69	1.94	1.69	25781
1721692200	1.69	-0.12	-6.63	1.79	2.21	1.69	20828
1721605800	1.81	0.3	19.87	1.51	1.92	1.47	34592
1721519400	1.51	0.04	2.72	1.47	1.83	1.47	29998
1721433000	1.47	-0.23	-13.53	1.7	1.7	1.43	27575
1721346600	1.7	0.04	2.41	1.64	1.74	1.64	13402
1721260200	1.66	0.03	1.84	1.63	1.75	1.63	15468
1721173800	1.63	-0.43	-20.87	2.04	2.3	1.61	33315
1721087400	2.06	0.11	5.64	1.98	2.09	1.84	5115
1721001000	1.95	0.07	3.72	1.9	2.14	1.79	18170
1720914600	1.88	0.51	37.23	1.33	2	1.33	31451
1720828200	1.37	0.04	3.01	1.33	1.5	1.33	14522
1720741800	1.33	0	0.00	1.32	1.41	1	14601
1720655400	1.33	-0.13	-8.90	1.47	1.55	1.3	18496
1720569000	1.46	0.12	8.96	1.34	1.59	1.17	66987
1720482600	1.34	-0.68	-33.66	2	2	1.28	103554
1720396200	2.02	-0.28	-12.17	2.3	2.3	2.02	177
1720309800	2.3	0.01	0.44	2.29	2.3	2.09	1053
1720223400	2.29	0.04	1.78	2.25	2.32	1.9	2376
1720137000	2.25	-0.12	-5.06	2.41	2.43	2.17	1437
1720050600	2.37	0	0.00	2.37	2.46	2.31	958
1719964200	2.37	-0.1	-4.05	2.47	2.48	2.33	2675
1719877800	2.47	0.1	4.22	2.46	2.56	2.34	1976
1719791400	2.37	0.23	10.75	2.14	2.37	2.14	7601
1719705000	2.14	-0.1	-4.46	2.24	2.53	2.14	3925
1719618600	2.24	0.04	1.82	2.2	2.47	2.17	3716
1719532200	2.2	0.11	5.26	2.09	2.44	2.02	6501