ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.10174.10174.150.380.22 %28,32504:59:36
AMDAdvanced Micro Devices186.75186.60186.80-3.90-2.05 %90,42604:59:38
AMZNAmazon.com174.37174.35174.39-0.11-0.06 %17,94804:59:40
AXPAmerican Express220.970.000.000.000.00 %4804:59:38
BABoeing179.760.000.00-0.08-0.04 %2,87204:51:06
BABAAlibaba73.020.000.00-0.50-0.68 %20,48804:59:28
BACBank of America36.010.000.000.000.00 %2,58704:49:17
COINCoinbase Global227.47226.80227.48-12.15-5.07 %86,90404:59:28
CRMSalesforce300.510.000.000.000.00 %40304:46:57
DISWalt Disney113.850.000.000.000.00 %53404:59:10
DOWDow56.740.000.000.000.00 %04:59:25
GOOGLAlphabet147.45147.36147.47-0.23-0.16 %25,99604:59:31
GSGoldman Sachs384.370.000.000.000.00 %204:59:36
HDHome Depot371.910.000.000.000.00 %3404:58:21
IBMInternational Business M...191.420.000.00-0.27-0.14 %33104:56:22
INTCIntel42.6542.6542.70-0.06-0.14 %21,96204:59:32
IWMiShares Russell 2000200.820.000.00-0.43-0.21 %22,25104:59:39
JNJJohnson and Johnson156.760.000.000.000.00 %32704:43:36
JPMJP Morgan Chase192.660.000.000.000.00 %12104:53:30
KOCoca Cola60.100.000.00-0.03-0.05 %1,98104:57:23
MCDMcDonalds279.000.000.000.420.15 %31204:59:33
METAMeta Platforms494.45494.57495.40-2.53-0.51 %5,82504:59:35
MRKMerck121.800.000.000.360.30 %28804:58:21
MSFTMicrosoft417.54416.76417.440.220.05 %12,19604:59:31
MUMicron Technology94.0093.8094.100.220.23 %28,54304:59:35
NKENike98.980.000.000.240.24 %1,25504:59:38
ORCLOracle127.730.000.00-0.07-0.05 %36104:59:38
PYPLPayPal64.0264.0064.14-0.21-0.33 %11,88804:59:33
QCOMQUALCOMM165.75166.18167.38-1.17-0.70 %3,68004:59:35
QQQInvesco QQQ Trust Series 1437.35437.34437.37-0.13-0.03 %135,72404:59:35
SOXLDirexion Daily Semicondu...42.010.000.00-0.53-1.25 %663,16104:59:40
SPYSPDR S&P 500512.850.000.00-0.010.00 %27,03604:59:39
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.21175.10175.211.410.81 %346,80404:59:37
VVisa285.050.000.000.000.00 %3404:58:19
VZVerizon Communications39.950.000.000.020.05 %29504:59:33
WBAWalgreens Boots Alliance20.6620.6920.76-0.03-0.14 %72004:53:33
XOMExxon Mobil112.010.000.00-0.29-0.26 %72604:59:11