Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.10 | 174.10 | 174.15 | 0.38 | 0.22 % | 28,325 | 04:59:36 |
AMD | Advanced Micro Devices | 186.75 | 186.60 | 186.80 | -3.90 | -2.05 % | 90,426 | 04:59:38 |
AMZN | Amazon.com | 174.37 | 174.35 | 174.39 | -0.11 | -0.06 % | 17,948 | 04:59:40 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:59:38 |
BA | Boeing | 179.76 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,872 | 04:51:06 |
BABA | Alibaba | 73.02 | 0.00 | 0.00 | -0.50 | -0.68 % | 20,488 | 04:59:28 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,587 | 04:49:17 |
COIN | Coinbase Global | 227.47 | 226.80 | 227.48 | -12.15 | -5.07 % | 86,904 | 04:59:28 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 04:46:57 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 04:59:10 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:59:25 | |
GOOGL | Alphabet | 147.45 | 147.36 | 147.47 | -0.23 | -0.16 % | 25,996 | 04:59:31 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:59:36 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:58:21 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 331 | 04:56:22 |
INTC | Intel | 42.65 | 42.65 | 42.70 | -0.06 | -0.14 % | 21,962 | 04:59:32 |
IWM | iShares Russell 2000 | 200.82 | 0.00 | 0.00 | -0.43 | -0.21 % | 22,251 | 04:59:39 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:43:36 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:53:30 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,981 | 04:57:23 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 312 | 04:59:33 |
META | Meta Platforms | 494.45 | 494.57 | 495.40 | -2.53 | -0.51 % | 5,825 | 04:59:35 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 288 | 04:58:21 |
MSFT | Microsoft | 417.54 | 416.76 | 417.44 | 0.22 | 0.05 % | 12,196 | 04:59:31 |
MU | Micron Technology | 94.00 | 93.80 | 94.10 | 0.22 | 0.23 % | 28,543 | 04:59:35 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,255 | 04:59:38 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 361 | 04:59:38 |
PYPL | PayPal | 64.02 | 64.00 | 64.14 | -0.21 | -0.33 % | 11,888 | 04:59:33 |
QCOM | QUALCOMM | 165.75 | 166.18 | 167.38 | -1.17 | -0.70 % | 3,680 | 04:59:35 |
QQQ | Invesco QQQ Trust Series 1 | 437.35 | 437.34 | 437.37 | -0.13 | -0.03 % | 135,724 | 04:59:35 |
SOXL | Direxion Daily Semicondu... | 42.01 | 0.00 | 0.00 | -0.53 | -1.25 % | 663,161 | 04:59:40 |
SPY | SPDR S&P 500 | 512.85 | 0.00 | 0.00 | -0.01 | 0.00 % | 27,036 | 04:59:39 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 175.21 | 175.10 | 175.21 | 1.41 | 0.81 % | 346,804 | 04:59:37 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:58:19 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 295 | 04:59:33 |
WBA | Walgreens Boots Alliance | 20.66 | 20.69 | 20.76 | -0.03 | -0.14 % | 720 | 04:53:33 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 726 | 04:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.