Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,910 |
|
|||||
| News | - | ||||||
| Day High | 0.191 | Low High |
|||||
| Day Low | 0.1851 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.08% | 0.18935 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.1851 | 0.191 | 0.18935 | 0.1895 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 32,910 | $ 0.190099 | $ 6,256 | - | 0.115 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:49 | 2,000 | $ 0.18935 | USD |
BioHarvest Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.18 | 0.190581 | 21,385 | -0.01065 | -5.33% |
| 1 Month | 0.19 | 0.2102 | 0.1743 | 0.1910705 | 43,342 | -0.00065 | -0.34% |
| 3 Months | 0.16608 | 0.22 | 0.153919 | 0.1776716 | 71,620 | 0.02327 | 14.01% |
| 6 Months | 0.13 | 0.22 | 0.115 | 0.1619296 | 82,395 | 0.05935 | 45.65% |
| 1 Year | 0.175 | 0.22 | 0.115 | 0.156697 | 68,532 | 0.01435 | 8.20% |
| 3 Years | 0.29381 | 0.50 | 0.115 | 0.2253885 | 77,089 | -0.10446 | -35.55% |
| 5 Years | 0.14 | 1.94 | 0.05 | 0.2557659 | 78,336 | 0.04935 | 35.25% |
