Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 102,321 |
|
|||||
| News | - | ||||||
| Day High | 0.192 | Low High |
|||||
| Day Low | 0.181 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cansortium Inc (QB) | CNTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18625 | 0.181 | 0.192 | 0.19 | 0.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 102,321 | $ 0.189926 | $ 19,433 | - | 0.0575 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:48 | 1,000 | $ 0.19 | USD |
Cansortium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20985 | 0.22 | 0.1795 | 0.1897791 | 339,430 | -0.01985 | -9.46% |
| 1 Month | 0.214 | 0.25 | 0.1795 | 0.2224814 | 464,073 | -0.024 | -11.21% |
| 3 Months | 0.1375 | 0.29 | 0.1276 | 0.2067018 | 402,664 | 0.0525 | 38.18% |
| 6 Months | 0.10 | 0.29 | 0.08 | 0.1734683 | 274,353 | 0.09 | 90.00% |
| 1 Year | 0.084 | 0.29 | 0.0575 | 0.1437607 | 213,709 | 0.106 | 126.19% |
| 3 Years | 1.085 | 1.35 | 0.0575 | 0.3438516 | 204,597 | -0.895 | -82.49% |
| 5 Years | 1.835 | 7.64 | 0.05 | 0.4429689 | 168,227 | -1.65 | -89.65% |
