Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.2003 | 173.23 | 173.41 | -0.5197 | -0.30 % | 283,113 | 08:33:20 |
AMD | Advanced Micro Devices | 183.70 | 183.53 | 183.56 | -6.95 | -3.65 % | 601,824 | 08:33:19 |
AMZN | Amazon.com | 173.2349 | 173.21 | 173.49 | -1.25 | -0.71 % | 191,244 | 08:33:20 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 08:32:51 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,351 | 08:32:49 |
BABA | Alibaba | 72.90 | 0.00 | 0.00 | -0.62 | -0.84 % | 282,485 | 08:32:52 |
BAC | Bank of America | 35.87 | 0.00 | 0.00 | -0.14 | -0.39 % | 45,115 | 08:32:36 |
COIN | Coinbase Global | 226.50 | 225.79 | 226.26 | -13.12 | -5.48 % | 496,069 | 08:33:15 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 6,128 | 08:31:32 |
DIS | Walt Disney | 113.21 | 0.00 | 0.00 | -0.64 | -0.56 % | 22,204 | 08:33:10 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:32:29 |
GOOGL | Alphabet | 146.96 | 146.90 | 146.97 | -0.72 | -0.49 % | 264,488 | 08:33:12 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 08:33:01 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 08:27:40 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,413 | 08:24:17 |
INTC | Intel | 42.28 | 42.28 | 42.30 | -0.43 | -1.01 % | 192,218 | 08:33:14 |
IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -1.49 | -0.74 % | 334,593 | 08:33:20 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,641 | 08:11:25 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 2,937 | 08:27:52 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,025 | 08:33:18 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,944 | 08:32:46 |
META | Meta Platforms | 492.37 | 491.45 | 492.35 | -4.61 | -0.93 % | 87,529 | 08:33:20 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,655 | 08:30:25 |
MSFT | Microsoft | 414.88 | 414.70 | 415.00 | -2.44 | -0.58 % | 221,862 | 08:33:13 |
MU | Micron Technology | 91.97 | 91.80 | 91.91 | -1.81 | -1.93 % | 342,037 | 08:33:18 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,210 | 08:28:37 |
ORCL | Oracle | 126.35 | 0.00 | 0.00 | -1.45 | -1.13 % | 29,720 | 08:33:18 |
PYPL | PayPal | 63.60 | 63.61 | 63.83 | -0.63 | -0.98 % | 149,525 | 08:32:40 |
QCOM | QUALCOMM | 165.40 | 164.84 | 165.50 | -1.52 | -0.91 % | 26,157 | 08:33:18 |
QQQ | Invesco QQQ Trust Series 1 | 434.38 | 434.45 | 434.52 | -3.10 | -0.71 % | 789,908 | 08:33:20 |
SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | -2.01 | -4.72 % | 4,573,640 | 08:33:20 |
SPY | SPDR S&P 500 | 510.78 | 0.00 | 0.00 | -2.08 | -0.41 % | 529,726 | 08:33:20 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:30:30 |
TSLA | Tesla | 171.06 | 171.05 | 171.10 | -2.74 | -1.58 % | 2,334,252 | 08:33:20 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,133 | 08:33:20 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 717,049 | 08:32:32 |
WBA | Walgreens Boots Alliance | 20.6601 | 20.66 | 20.70 | -0.0299 | -0.14 % | 4,867 | 08:32:11 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,657 | 08:28:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.