Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.73 | 173.70 | 173.75 | 0.01 | 0.01 % | 13,902 | 04:28:18 |
AMD | Advanced Micro Devices | 186.32 | 186.27 | 186.42 | -4.33 | -2.27 % | 27,331 | 04:28:53 |
AMZN | Amazon.com | 174.00 | 174.02 | 174.14 | -0.48 | -0.28 % | 10,602 | 04:28:56 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:28:55 |
BA | Boeing | 179.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,115 | 04:26:11 |
BABA | Alibaba | 72.90 | 0.00 | 0.00 | -0.62 | -0.84 % | 15,166 | 04:27:27 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 376 | 04:17:02 |
COIN | Coinbase Global | 227.58 | 227.50 | 227.96 | -12.04 | -5.02 % | 58,418 | 04:28:55 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:28:54 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 04:28:54 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:17 | |
GOOGL | Alphabet | 147.08 | 147.02 | 147.14 | -0.60 | -0.41 % | 14,926 | 04:28:57 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:28:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:28:54 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 298 | 04:28:54 |
INTC | Intel | 42.50 | 42.49 | 42.53 | -0.21 | -0.49 % | 9,543 | 04:28:50 |
IWM | iShares Russell 2000 | 200.84 | 0.00 | 0.00 | -0.41 | -0.20 % | 18,664 | 04:28:55 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:28:54 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 684 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:28:54 |
META | Meta Platforms | 494.24 | 494.07 | 494.90 | -2.74 | -0.55 % | 3,510 | 04:25:53 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:27:09 |
MSFT | Microsoft | 416.71 | 416.88 | 417.20 | -0.61 | -0.15 % | 5,437 | 04:27:52 |
MU | Micron Technology | 93.10 | 93.30 | 93.33 | -0.68 | -0.73 % | 19,192 | 04:27:39 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,071 | 04:28:50 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:26:55 |
PYPL | PayPal | 63.89 | 63.88 | 63.98 | -0.34 | -0.53 % | 5,392 | 04:28:57 |
QCOM | QUALCOMM | 165.75 | 166.05 | 166.41 | -1.17 | -0.70 % | 2,761 | 04:27:15 |
QQQ | Invesco QQQ Trust Series 1 | 436.51 | 436.51 | 436.55 | -0.97 | -0.22 % | 65,465 | 04:28:57 |
SOXL | Direxion Daily Semicondu... | 41.56 | 0.00 | 0.00 | -0.98 | -2.30 % | 284,643 | 04:28:54 |
SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | -0.46 | -0.09 % | 11,620 | 04:28:57 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.08 | 174.07 | 174.09 | 0.28 | 0.16 % | 172,900 | 04:28:50 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:28:54 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 75 | 04:23:40 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:28:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.