Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.40 | 173.27 | 173.42 | -0.32 | -0.18 % | 225,525 | 08:07:07 |
AMD | Advanced Micro Devices | 184.54 | 184.45 | 184.60 | -6.11 | -3.20 % | 440,170 | 08:07:05 |
AMZN | Amazon.com | 173.45 | 173.41 | 173.50 | -1.03 | -0.59 % | 134,875 | 08:07:08 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 08:02:30 |
BA | Boeing | 180.1957 | 0.00 | 0.00 | 0.3557 | 0.20 % | 24,945 | 08:06:44 |
BABA | Alibaba | 73.0201 | 0.00 | 0.00 | -0.4999 | -0.68 % | 96,162 | 08:06:50 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 41,709 | 08:05:35 |
COIN | Coinbase Global | 227.39 | 227.26 | 227.48 | -12.23 | -5.10 % | 431,960 | 08:07:08 |
CRM | Salesforce | 298.50 | 0.00 | 0.00 | -2.01 | -0.67 % | 4,628 | 08:07:06 |
DIS | Walt Disney | 113.68 | 0.00 | 0.00 | -0.17 | -0.15 % | 16,560 | 08:06:16 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 08:05:08 |
GOOGL | Alphabet | 146.53 | 146.51 | 146.62 | -1.15 | -0.78 % | 235,704 | 08:07:06 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 07:57:26 |
IBM | International Business M... | 191.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,557 | 08:06:16 |
INTC | Intel | 42.27 | 42.27 | 42.31 | -0.44 | -1.03 % | 145,574 | 08:06:03 |
IWM | iShares Russell 2000 | 200.23 | 0.00 | 0.00 | -1.02 | -0.51 % | 241,143 | 08:07:10 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,321 | 08:00:01 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,291 | 08:05:53 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,609 | 08:07:04 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,641 | 08:06:16 |
META | Meta Platforms | 495.62 | 493.00 | 493.82 | -1.36 | -0.27 % | 65,230 | 08:07:05 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,648 | 08:07:07 |
MSFT | Microsoft | 415.63 | 415.42 | 415.57 | -1.69 | -0.40 % | 194,655 | 08:07:09 |
MU | Micron Technology | 92.306 | 92.32 | 92.45 | -1.47 | -1.57 % | 279,446 | 08:06:56 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,630 | 08:00:02 |
ORCL | Oracle | 127.63 | 0.00 | 0.00 | -0.17 | -0.13 % | 19,204 | 08:05:17 |
PYPL | PayPal | 64.00 | 63.65 | 63.69 | -0.23 | -0.36 % | 40,767 | 08:06:45 |
QCOM | QUALCOMM | 166.20 | 165.50 | 165.75 | -0.72 | -0.43 % | 16,087 | 08:06:56 |
QQQ | Invesco QQQ Trust Series 1 | 434.73 | 434.70 | 434.74 | -2.75 | -0.63 % | 636,264 | 08:07:10 |
SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | -1.60 | -3.76 % | 3,619,907 | 08:07:08 |
SPY | SPDR S&P 500 | 510.75 | 0.00 | 0.00 | -2.11 | -0.41 % | 418,304 | 08:07:10 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:06:45 |
TSLA | Tesla | 171.75 | 171.77 | 171.82 | -2.05 | -1.18 % | 1,897,081 | 08:07:10 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,053 | 08:06:16 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 716,196 | 08:04:55 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.68 | 0.01 | 0.05 % | 2,596 | 08:06:52 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,225 | 08:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.