ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.04173.94174.090.320.18 %50,20306:03:57
AMDAdvanced Micro Devices187.00186.95187.26-3.65-1.91 %120,24606:03:50
AMZNAmazon.com174.02174.00174.09-0.46-0.26 %25,97106:03:44
AXPAmerican Express220.970.000.000.000.00 %6906:03:50
BABoeing180.050.000.000.210.12 %5,29906:03:50
BABAAlibaba72.870.000.00-0.65-0.88 %31,60806:03:38
BACBank of America35.980.000.00-0.03-0.08 %4,30206:00:17
COINCoinbase Global226.69226.33226.68-12.93-5.40 %169,13806:03:50
CRMSalesforce300.510.000.000.000.00 %54706:03:39
DISWalt Disney113.310.000.00-0.54-0.47 %1,87306:03:52
DOWDow56.740.000.000.000.00 %06:01:55
GOOGLAlphabet147.17147.17147.24-0.51-0.35 %45,32706:02:30
GSGoldman Sachs384.370.000.000.000.00 %1206:03:57
HDHome Depot371.910.000.000.000.00 %3406:03:50
IBMInternational Business M...191.420.000.00-0.27-0.14 %39006:03:50
INTCIntel42.5042.5442.55-0.21-0.49 %32,96606:03:52
IWMiShares Russell 2000200.620.000.00-0.63-0.31 %30,97406:03:49
JNJJohnson and Johnson156.760.000.000.000.00 %41805:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %87006:01:10
KOCoca Cola60.100.000.00-0.03-0.05 %2,22106:01:36
MCDMcDonalds279.000.000.000.420.15 %57806:03:50
METAMeta Platforms493.91494.19495.41-3.07-0.62 %16,83806:03:53
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.45416.35416.69-0.87-0.21 %19,69206:03:14
MUMicron Technology93.9894.0094.180.200.21 %47,92206:03:19
NKENike98.980.000.000.240.24 %2,66306:03:36
ORCLOracle127.460.000.00-0.34-0.27 %89706:03:50
PYPLPayPal63.8563.7763.85-0.38-0.59 %16,57006:03:50
QCOMQUALCOMM166.11166.10166.74-0.81-0.49 %5,00706:00:03
QQQInvesco QQQ Trust Series 1436.46436.44436.48-1.02-0.23 %188,63806:03:58
SOXLDirexion Daily Semicondu...41.810.000.00-0.73-1.72 %1,139,99006:03:59
SPYSPDR S&P 500511.880.000.00-0.98-0.19 %48,86506:03:39
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.46174.46174.490.660.38 %542,61806:03:57
VVisa285.050.000.000.000.00 %8006:03:50
VZVerizon Communications39.940.000.000.010.03 %69405:55:22
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %73506:02:27
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,05006:03:50