Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.04 | 173.94 | 174.09 | 0.32 | 0.18 % | 50,203 | 06:03:57 |
AMD | Advanced Micro Devices | 187.00 | 186.95 | 187.26 | -3.65 | -1.91 % | 120,246 | 06:03:50 |
AMZN | Amazon.com | 174.02 | 174.00 | 174.09 | -0.46 | -0.26 % | 25,971 | 06:03:44 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:03:50 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,299 | 06:03:50 |
BABA | Alibaba | 72.87 | 0.00 | 0.00 | -0.65 | -0.88 % | 31,608 | 06:03:38 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,302 | 06:00:17 |
COIN | Coinbase Global | 226.69 | 226.33 | 226.68 | -12.93 | -5.40 % | 169,138 | 06:03:50 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:03:39 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 1,873 | 06:03:52 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:01:55 | |
GOOGL | Alphabet | 147.17 | 147.17 | 147.24 | -0.51 | -0.35 % | 45,327 | 06:02:30 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:03:57 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:03:50 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 390 | 06:03:50 |
INTC | Intel | 42.50 | 42.54 | 42.55 | -0.21 | -0.49 % | 32,966 | 06:03:52 |
IWM | iShares Russell 2000 | 200.62 | 0.00 | 0.00 | -0.63 | -0.31 % | 30,974 | 06:03:49 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 870 | 06:01:10 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,221 | 06:01:36 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 06:03:50 |
META | Meta Platforms | 493.91 | 494.19 | 495.41 | -3.07 | -0.62 % | 16,838 | 06:03:53 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.45 | 416.35 | 416.69 | -0.87 | -0.21 % | 19,692 | 06:03:14 |
MU | Micron Technology | 93.98 | 94.00 | 94.18 | 0.20 | 0.21 % | 47,922 | 06:03:19 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,663 | 06:03:36 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 897 | 06:03:50 |
PYPL | PayPal | 63.85 | 63.77 | 63.85 | -0.38 | -0.59 % | 16,570 | 06:03:50 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.74 | -0.81 | -0.49 % | 5,007 | 06:00:03 |
QQQ | Invesco QQQ Trust Series 1 | 436.46 | 436.44 | 436.48 | -1.02 | -0.23 % | 188,638 | 06:03:58 |
SOXL | Direxion Daily Semicondu... | 41.81 | 0.00 | 0.00 | -0.73 | -1.72 % | 1,139,990 | 06:03:59 |
SPY | SPDR S&P 500 | 511.88 | 0.00 | 0.00 | -0.98 | -0.19 % | 48,865 | 06:03:39 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.46 | 174.46 | 174.49 | 0.66 | 0.38 % | 542,618 | 06:03:57 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:03:50 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 694 | 05:55:22 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 735 | 06:02:27 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,050 | 06:03:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.