Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.64 | 173.64 | 173.65 | -0.08 | -0.05 % | 324,439 | 08:42:06 |
AMD | Advanced Micro Devices | 182.8755 | 182.87 | 182.97 | -7.77 | -4.08 % | 709,235 | 08:42:05 |
AMZN | Amazon.com | 173.41 | 173.35 | 173.54 | -1.07 | -0.61 % | 204,157 | 08:41:47 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 08:39:11 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,972 | 08:38:45 |
BABA | Alibaba | 72.92 | 0.00 | 0.00 | -0.60 | -0.82 % | 285,575 | 08:42:03 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 46,326 | 08:41:31 |
COIN | Coinbase Global | 227.23 | 227.50 | 227.59 | -12.39 | -5.17 % | 509,622 | 08:42:09 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,814 | 08:40:14 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 25,835 | 08:41:02 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:37:22 |
GOOGL | Alphabet | 147.32 | 147.31 | 147.33 | -0.36 | -0.24 % | 287,007 | 08:42:07 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 08:39:02 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 08:41:47 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,929 | 08:41:58 |
INTC | Intel | 42.29 | 42.28 | 42.34 | -0.42 | -0.98 % | 199,504 | 08:41:48 |
IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -1.39 | -0.69 % | 365,211 | 08:42:09 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,660 | 08:36:29 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,042 | 08:41:53 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,313 | 08:41:18 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,968 | 08:41:40 |
META | Meta Platforms | 490.73 | 490.57 | 490.73 | -6.25 | -1.26 % | 96,712 | 08:42:07 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,662 | 08:36:52 |
MSFT | Microsoft | 414.55 | 414.56 | 414.79 | -2.77 | -0.66 % | 232,280 | 08:42:01 |
MU | Micron Technology | 91.70 | 91.65 | 91.75 | -2.08 | -2.22 % | 357,050 | 08:41:54 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,263 | 08:41:29 |
ORCL | Oracle | 126.37 | 0.00 | 0.00 | -1.43 | -1.12 % | 30,576 | 08:40:02 |
PYPL | PayPal | 63.65 | 63.64 | 63.69 | -0.58 | -0.90 % | 151,738 | 08:41:23 |
QCOM | QUALCOMM | 165.45 | 165.15 | 165.40 | -1.47 | -0.88 % | 27,397 | 08:42:08 |
QQQ | Invesco QQQ Trust Series 1 | 434.56 | 434.54 | 434.57 | -2.92 | -0.67 % | 830,511 | 08:42:09 |
SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | -2.10 | -4.94 % | 4,826,025 | 08:42:09 |
SPY | SPDR S&P 500 | 510.87 | 0.00 | 0.00 | -1.99 | -0.39 % | 565,472 | 08:42:06 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:40:48 |
TSLA | Tesla | 170.84 | 170.83 | 170.89 | -2.96 | -1.70 % | 2,421,520 | 08:42:09 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,224 | 08:40:16 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,732 | 08:39:16 |
WBA | Walgreens Boots Alliance | 20.67 | 20.66 | 20.69 | -0.02 | -0.10 % | 6,490 | 08:41:45 |
XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | -0.32 | -0.28 % | 7,205 | 08:40:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.