Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.40 | 172.38 | 172.40 | -0.91 | -0.53 % | 302,966 | 09:07:50 |
AMD | Advanced Micro Devices | 179.035 | 179.02 | 179.14 | -0.555 | -0.31 % | 191,222 | 09:07:53 |
AMZN | Amazon.com | 180.40 | 180.40 | 180.47 | 0.57 | 0.32 % | 273,472 | 09:08:03 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 09:05:42 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,492 | 09:01:47 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 290,566 | 09:08:00 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.08 | -0.21 % | 67,282 | 09:07:47 |
COIN | Coinbase Global | 261.02 | 260.89 | 261.27 | 4.32 | 1.68 % | 232,554 | 09:07:57 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,785 | 09:05:59 |
DIS | Walt Disney | 121.18 | 0.00 | 0.00 | 0.20 | 0.17 % | 38,672 | 09:06:39 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.10 | 151.08 | 151.14 | 0.23 | 0.15 % | 98,821 | 09:08:00 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,290 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,873 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,349 | 09:01:40 |
INTC | Intel | 43.66 | 43.64 | 43.66 | -0.11 | -0.25 % | 218,370 | 09:08:01 |
IWM | iShares Russell 2000 | 210.00 | 0.00 | 0.00 | 0.36 | 0.17 % | 575,573 | 09:08:04 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,474 | 09:05:29 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,413 | 09:07:33 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,041 | 09:08:01 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,719 | 09:04:12 |
META | Meta Platforms | 494.55 | 494.20 | 494.55 | 0.69 | 0.14 % | 48,949 | 09:07:25 |
MRK | Merck | 133.66 | 0.00 | 0.00 | 1.91 | 1.45 % | 58,304 | 09:08:01 |
MSFT | Microsoft | 421.78 | 421.65 | 421.78 | 0.35 | 0.08 % | 55,063 | 09:07:45 |
MU | Micron Technology | 119.53 | 119.51 | 119.71 | 0.28 | 0.23 % | 206,800 | 09:07:57 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 15,094 | 09:02:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,829 | 09:07:56 |
PYPL | PayPal | 66.6252 | 66.52 | 66.60 | 0.0552 | 0.08 % | 42,063 | 09:06:05 |
QCOM | QUALCOMM | 168.67 | 168.50 | 168.68 | -0.46 | -0.27 % | 22,853 | 09:07:45 |
QQQ | Invesco QQQ Trust Series 1 | 444.77 | 444.77 | 444.80 | -0.06 | -0.01 % | 546,561 | 09:08:02 |
SOXL | Direxion Daily Semicondu... | 46.25 | 0.00 | 0.00 | -0.25 | -0.54 % | 2,414,068 | 09:07:57 |
SPY | SPDR S&P 500 | 523.11 | 0.00 | 0.00 | -0.06 | -0.01 % | 733,078 | 09:08:02 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:08:00 |
TSLA | Tesla | 178.70 | 178.67 | 178.75 | -1.13 | -0.63 % | 1,128,267 | 09:08:01 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,488 | 09:07:30 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,558 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.49 | 20.49 | 20.50 | -0.53 | -2.52 % | 1,007,347 | 09:07:57 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 27,788 | 09:07:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.