ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.40172.38172.40-0.91-0.53 %302,96609:07:50
AMDAdvanced Micro Devices179.035179.02179.14-0.555-0.31 %191,22209:07:53
AMZNAmazon.com180.40180.40180.470.570.32 %273,47209:08:03
AXPAmerican Express227.750.000.000.000.00 %1,13209:05:42
BABoeing192.000.000.000.050.03 %28,49209:01:47
BABAAlibaba72.030.000.000.440.61 %290,56609:08:00
BACBank of America37.730.000.00-0.08-0.21 %67,28209:07:47
COINCoinbase Global261.02260.89261.274.321.68 %232,55409:07:57
CRMSalesforce300.120.000.00-1.26-0.42 %6,78509:05:59
DISWalt Disney121.180.000.000.200.17 %38,67209:06:39
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.10151.08151.140.230.15 %98,82109:08:00
GSGoldman Sachs416.340.000.001.090.26 %5,29009:07:00
HDHome Depot387.000.000.001.110.29 %13,87309:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,34909:01:40
INTCIntel43.6643.6443.66-0.11-0.25 %218,37009:08:01
IWMiShares Russell 2000210.000.000.000.360.17 %575,57309:08:04
JNJJohnson and Johnson158.000.000.000.040.03 %4,47409:05:29
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,41309:07:33
KOCoca Cola60.970.000.00-0.06-0.10 %25,04109:08:01
MCDMcDonalds281.990.000.00-0.03-0.01 %1,71909:04:12
METAMeta Platforms494.55494.20494.550.690.14 %48,94909:07:25
MRKMerck133.660.000.001.911.45 %58,30409:08:01
MSFTMicrosoft421.78421.65421.780.350.08 %55,06309:07:45
MUMicron Technology119.53119.51119.710.280.23 %206,80009:07:57
NKENike94.170.000.000.040.04 %15,09409:02:53
ORCLOracle125.200.000.00-0.07-0.06 %8,82909:07:56
PYPLPayPal66.625266.5266.600.05520.08 %42,06309:06:05
QCOMQUALCOMM168.67168.50168.68-0.46-0.27 %22,85309:07:45
QQQInvesco QQQ Trust Series 1444.77444.77444.80-0.06-0.01 %546,56109:08:02
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %2,414,06809:07:57
SPYSPDR S&P 500523.110.000.00-0.06-0.01 %733,07809:08:02
TRVThe Travelers Companies228.830.000.000.000.00 %15609:08:00
TSLATesla178.70178.67178.75-1.13-0.63 %1,128,26709:08:01
VVisa279.190.000.000.170.06 %2,48809:07:30
VZVerizon Communications41.600.000.000.060.14 %20,55809:04:50
WBAWalgreens Boots Alliance20.4920.4920.50-0.53-2.52 %1,007,34709:07:57
XOMExxon Mobil115.480.000.000.510.44 %27,78809:07:35