ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.01173.90174.040.290.17 %50,49906:06:18
AMDAdvanced Micro Devices187.00187.02187.20-3.65-1.91 %120,58706:05:49
AMZNAmazon.com174.02174.00174.06-0.46-0.26 %26,18306:06:16
AXPAmerican Express220.970.000.000.000.00 %6906:05:56
BABoeing180.050.000.000.210.12 %5,30706:03:50
BABAAlibaba72.880.000.00-0.64-0.87 %31,89006:06:08
BACBank of America35.980.000.00-0.03-0.08 %4,30306:00:17
COINCoinbase Global227.60227.10227.49-12.02-5.02 %176,84806:06:19
CRMSalesforce300.510.000.000.000.00 %54706:03:39
DISWalt Disney113.310.000.00-0.54-0.47 %2,15706:04:56
DOWDow56.740.000.000.000.00 %06:04:03
GOOGLAlphabet147.17147.17147.23-0.51-0.35 %45,33806:05:58
GSGoldman Sachs384.370.000.000.000.00 %1206:06:04
HDHome Depot371.910.000.000.000.00 %3406:05:56
IBMInternational Business M...191.420.000.00-0.27-0.14 %39006:04:16
INTCIntel42.5542.5142.56-0.16-0.37 %33,45506:06:05
IWMiShares Russell 2000200.620.000.00-0.63-0.31 %30,99406:06:15
JNJJohnson and Johnson156.760.000.000.000.00 %41805:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %87006:01:10
KOCoca Cola60.100.000.00-0.03-0.05 %2,22106:06:08
MCDMcDonalds279.000.000.000.420.15 %57806:05:56
METAMeta Platforms493.91494.19495.40-3.07-0.62 %16,85006:05:56
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.45416.35416.69-0.87-0.21 %19,70706:06:17
MUMicron Technology94.0194.0194.120.230.25 %50,25506:05:56
NKENike98.980.000.000.240.24 %2,66306:06:15
ORCLOracle127.460.000.00-0.34-0.27 %90706:03:50
PYPLPayPal63.8563.8463.85-0.38-0.59 %16,60806:06:12
QCOMQUALCOMM166.11166.10166.74-0.81-0.49 %5,01006:00:03
QQQInvesco QQQ Trust Series 1436.34436.41436.45-1.14-0.26 %189,00306:06:18
SOXLDirexion Daily Semicondu...41.750.000.00-0.79-1.86 %1,148,48506:06:16
SPYSPDR S&P 500512.100.000.00-0.76-0.15 %49,68006:06:19
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.77174.67174.770.970.56 %548,68006:06:18
VVisa285.050.000.000.000.00 %8006:04:01
VZVerizon Communications39.940.000.000.010.03 %69505:55:22
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %73506:02:27
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,05006:04:03