Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.01 | 173.90 | 174.04 | 0.29 | 0.17 % | 50,499 | 06:06:18 |
AMD | Advanced Micro Devices | 187.00 | 187.02 | 187.20 | -3.65 | -1.91 % | 120,587 | 06:05:49 |
AMZN | Amazon.com | 174.02 | 174.00 | 174.06 | -0.46 | -0.26 % | 26,183 | 06:06:16 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:05:56 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,307 | 06:03:50 |
BABA | Alibaba | 72.88 | 0.00 | 0.00 | -0.64 | -0.87 % | 31,890 | 06:06:08 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,303 | 06:00:17 |
COIN | Coinbase Global | 227.60 | 227.10 | 227.49 | -12.02 | -5.02 % | 176,848 | 06:06:19 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:03:39 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 2,157 | 06:04:56 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:04:03 | |
GOOGL | Alphabet | 147.17 | 147.17 | 147.23 | -0.51 | -0.35 % | 45,338 | 06:05:58 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:06:04 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:05:56 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 390 | 06:04:16 |
INTC | Intel | 42.55 | 42.51 | 42.56 | -0.16 | -0.37 % | 33,455 | 06:06:05 |
IWM | iShares Russell 2000 | 200.62 | 0.00 | 0.00 | -0.63 | -0.31 % | 30,994 | 06:06:15 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 870 | 06:01:10 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,221 | 06:06:08 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 06:05:56 |
META | Meta Platforms | 493.91 | 494.19 | 495.40 | -3.07 | -0.62 % | 16,850 | 06:05:56 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.45 | 416.35 | 416.69 | -0.87 | -0.21 % | 19,707 | 06:06:17 |
MU | Micron Technology | 94.01 | 94.01 | 94.12 | 0.23 | 0.25 % | 50,255 | 06:05:56 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,663 | 06:06:15 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 907 | 06:03:50 |
PYPL | PayPal | 63.85 | 63.84 | 63.85 | -0.38 | -0.59 % | 16,608 | 06:06:12 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.74 | -0.81 | -0.49 % | 5,010 | 06:00:03 |
QQQ | Invesco QQQ Trust Series 1 | 436.34 | 436.41 | 436.45 | -1.14 | -0.26 % | 189,003 | 06:06:18 |
SOXL | Direxion Daily Semicondu... | 41.75 | 0.00 | 0.00 | -0.79 | -1.86 % | 1,148,485 | 06:06:16 |
SPY | SPDR S&P 500 | 512.10 | 0.00 | 0.00 | -0.76 | -0.15 % | 49,680 | 06:06:19 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.77 | 174.67 | 174.77 | 0.97 | 0.56 % | 548,680 | 06:06:18 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:04:01 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 695 | 05:55:22 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 735 | 06:02:27 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,050 | 06:04:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.