ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.89173.89173.930.170.10 %16,50104:37:24
AMDAdvanced Micro Devices187.62187.40187.59-3.03-1.59 %50,22304:37:37
AMZNAmazon.com174.10174.10174.17-0.38-0.22 %11,72904:35:30
AXPAmerican Express220.970.000.000.000.00 %4804:37:29
BABoeing179.610.000.00-0.23-0.13 %2,53604:31:35
BABAAlibaba72.880.000.00-0.64-0.87 %15,86504:36:51
BACBank of America35.980.000.00-0.03-0.08 %40304:35:05
COINCoinbase Global228.00227.70228.20-11.62-4.85 %65,90904:37:28
CRMSalesforce300.510.000.000.000.00 %27004:37:38
DISWalt Disney113.850.000.000.000.00 %47304:37:32
DOWDow56.740.000.000.000.00 %04:37:29
GOOGLAlphabet147.08147.16147.20-0.60-0.41 %15,70704:37:35
GSGoldman Sachs384.370.000.000.000.00 %204:37:29
HDHome Depot371.910.000.000.000.00 %604:37:29
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:37:20
INTCIntel42.5742.5842.60-0.14-0.33 %14,46104:37:35
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %19,05904:37:34
JNJJohnson and Johnson156.760.000.000.000.00 %32604:37:19
JPMJP Morgan Chase192.660.000.000.000.00 %10904:37:19
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:34:19
MCDMcDonalds279.000.000.000.420.15 %31104:37:22
METAMeta Platforms494.24493.90494.89-2.74-0.55 %3,94804:36:34
MRKMerck121.800.000.000.360.30 %26804:36:10
MSFTMicrosoft416.88416.50416.84-0.44-0.11 %6,72004:37:12
MUMicron Technology93.1093.4693.64-0.68-0.73 %20,27904:35:29
NKENike98.980.000.000.240.24 %1,17404:37:20
ORCLOracle127.730.000.00-0.07-0.05 %19804:37:29
PYPLPayPal63.9063.8864.00-0.33-0.51 %5,92104:33:42
QCOMQUALCOMM165.75166.00166.41-1.17-0.70 %2,95204:37:33
QQQInvesco QQQ Trust Series 1436.80436.76436.79-0.68-0.16 %74,35404:37:38
SOXLDirexion Daily Semicondu...41.840.000.00-0.70-1.65 %355,88704:37:37
SPYSPDR S&P 500512.580.000.00-0.28-0.05 %13,80804:37:36
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.12174.10174.140.320.18 %196,45204:37:34
VVisa285.050.000.000.000.00 %1904:37:29
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6520.760.000.00 %42004:34:08
XOMExxon Mobil112.010.000.00-0.29-0.26 %55504:37:34