Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.37 | 172.37 | 172.38 | -0.94 | -0.54 % | 304,954 | 09:08:36 |
AMD | Advanced Micro Devices | 179.05 | 179.02 | 179.21 | -0.54 | -0.30 % | 191,859 | 09:08:33 |
AMZN | Amazon.com | 180.36 | 180.36 | 180.44 | 0.53 | 0.29 % | 274,656 | 09:08:37 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 09:05:42 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 28,492 | 09:01:47 |
BABA | Alibaba | 72.03 | 0.00 | 0.00 | 0.44 | 0.61 % | 290,566 | 09:08:00 |
BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.08 | -0.21 % | 67,454 | 09:08:25 |
COIN | Coinbase Global | 261.02 | 260.86 | 261.00 | 4.32 | 1.68 % | 232,877 | 09:08:34 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,871 | 09:05:59 |
DIS | Walt Disney | 121.20 | 0.00 | 0.00 | 0.22 | 0.18 % | 40,653 | 09:08:34 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.13 | 151.07 | 151.13 | 0.26 | 0.17 % | 99,087 | 09:08:27 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,290 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,890 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,349 | 09:01:40 |
INTC | Intel | 43.66 | 43.65 | 43.66 | -0.11 | -0.25 % | 218,376 | 09:08:15 |
IWM | iShares Russell 2000 | 209.96 | 0.00 | 0.00 | 0.32 | 0.15 % | 580,969 | 09:08:32 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,474 | 09:05:29 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,513 | 09:08:23 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,043 | 09:08:01 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,719 | 09:04:12 |
META | Meta Platforms | 494.55 | 494.20 | 494.50 | 0.69 | 0.14 % | 48,968 | 09:08:33 |
MRK | Merck | 133.25 | 0.00 | 0.00 | 1.50 | 1.14 % | 60,333 | 09:08:34 |
MSFT | Microsoft | 421.78 | 421.65 | 421.77 | 0.35 | 0.08 % | 55,077 | 09:08:13 |
MU | Micron Technology | 119.61 | 119.62 | 119.71 | 0.36 | 0.30 % | 207,487 | 09:08:36 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 15,119 | 09:02:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,829 | 09:07:56 |
PYPL | PayPal | 66.6252 | 66.52 | 66.60 | 0.0552 | 0.08 % | 42,079 | 09:06:05 |
QCOM | QUALCOMM | 168.67 | 168.50 | 168.68 | -0.46 | -0.27 % | 22,853 | 09:07:45 |
QQQ | Invesco QQQ Trust Series 1 | 444.75 | 444.71 | 444.75 | -0.08 | -0.02 % | 547,142 | 09:08:38 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 2,419,598 | 09:08:38 |
SPY | SPDR S&P 500 | 523.08 | 0.00 | 0.00 | -0.09 | -0.02 % | 733,400 | 09:08:37 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:08:00 |
TSLA | Tesla | 178.71 | 178.70 | 178.75 | -1.12 | -0.62 % | 1,130,702 | 09:08:31 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,488 | 09:07:30 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,558 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.50 | 20.45 | 20.50 | -0.52 | -2.47 % | 1,008,133 | 09:08:32 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 27,802 | 09:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.