ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.37172.37172.38-0.94-0.54 %304,95409:08:36
AMDAdvanced Micro Devices179.05179.02179.21-0.54-0.30 %191,85909:08:33
AMZNAmazon.com180.36180.36180.440.530.29 %274,65609:08:37
AXPAmerican Express227.750.000.000.000.00 %1,13209:05:42
BABoeing192.000.000.000.050.03 %28,49209:01:47
BABAAlibaba72.030.000.000.440.61 %290,56609:08:00
BACBank of America37.730.000.00-0.08-0.21 %67,45409:08:25
COINCoinbase Global261.02260.86261.004.321.68 %232,87709:08:34
CRMSalesforce300.120.000.00-1.26-0.42 %6,87109:05:59
DISWalt Disney121.200.000.000.220.18 %40,65309:08:34
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.13151.07151.130.260.17 %99,08709:08:27
GSGoldman Sachs416.340.000.001.090.26 %5,29009:07:00
HDHome Depot387.000.000.001.110.29 %13,89009:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,34909:01:40
INTCIntel43.6643.6543.66-0.11-0.25 %218,37609:08:15
IWMiShares Russell 2000209.960.000.000.320.15 %580,96909:08:32
JNJJohnson and Johnson158.000.000.000.040.03 %4,47409:05:29
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,51309:08:23
KOCoca Cola60.970.000.00-0.06-0.10 %25,04309:08:01
MCDMcDonalds281.990.000.00-0.03-0.01 %1,71909:04:12
METAMeta Platforms494.55494.20494.500.690.14 %48,96809:08:33
MRKMerck133.250.000.001.501.14 %60,33309:08:34
MSFTMicrosoft421.78421.65421.770.350.08 %55,07709:08:13
MUMicron Technology119.61119.62119.710.360.30 %207,48709:08:36
NKENike94.170.000.000.040.04 %15,11909:02:53
ORCLOracle125.200.000.00-0.07-0.06 %8,82909:07:56
PYPLPayPal66.625266.5266.600.05520.08 %42,07909:06:05
QCOMQUALCOMM168.67168.50168.68-0.46-0.27 %22,85309:07:45
QQQInvesco QQQ Trust Series 1444.75444.71444.75-0.08-0.02 %547,14209:08:38
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %2,419,59809:08:38
SPYSPDR S&P 500523.080.000.00-0.09-0.02 %733,40009:08:37
TRVThe Travelers Companies228.830.000.000.000.00 %15609:08:00
TSLATesla178.71178.70178.75-1.12-0.62 %1,130,70209:08:31
VVisa279.190.000.000.170.06 %2,48809:07:30
VZVerizon Communications41.600.000.000.060.14 %20,55809:04:50
WBAWalgreens Boots Alliance20.5020.4520.50-0.52-2.47 %1,008,13309:08:32
XOMExxon Mobil115.480.000.000.510.44 %27,80209:08:23