ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.04173.96174.000.320.18 %51,21006:12:17
AMDAdvanced Micro Devices187.10186.77186.98-3.55-1.86 %123,50906:12:15
AMZNAmazon.com174.01174.00174.06-0.47-0.27 %26,85406:10:21
AXPAmerican Express220.970.000.000.000.00 %6906:12:20
BABoeing180.050.000.000.210.12 %5,31406:12:04
BABAAlibaba72.880.000.00-0.64-0.87 %32,27406:12:21
BACBank of America35.980.000.00-0.03-0.08 %4,30306:00:17
COINCoinbase Global227.00226.62226.99-12.62-5.27 %181,61606:12:16
CRMSalesforce300.510.000.000.000.00 %55006:12:15
DISWalt Disney113.310.000.00-0.54-0.47 %2,27406:12:05
DOWDow56.740.000.000.000.00 %06:10:48
GOOGLAlphabet147.17147.21147.28-0.51-0.35 %46,09506:12:15
GSGoldman Sachs384.370.000.000.000.00 %1206:12:14
HDHome Depot371.910.000.000.000.00 %3406:12:06
IBMInternational Business M...191.420.000.00-0.27-0.14 %43506:11:57
INTCIntel42.5542.5142.55-0.16-0.37 %33,60606:10:41
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,56306:12:04
JNJJohnson and Johnson156.760.000.000.000.00 %42305:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %92606:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,24306:08:51
MCDMcDonalds279.000.000.000.420.15 %57806:12:15
METAMeta Platforms493.91494.20495.31-3.07-0.62 %16,90206:12:16
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.35416.35416.61-0.97-0.23 %20,67306:12:09
MUMicron Technology94.0993.9594.080.310.33 %50,91006:11:38
NKENike98.980.000.000.240.24 %2,66906:11:13
ORCLOracle127.460.000.00-0.34-0.27 %93006:11:03
PYPLPayPal63.8563.8163.84-0.38-0.59 %17,29806:11:42
QCOMQUALCOMM166.11166.10166.83-0.81-0.49 %5,01006:12:15
QQQInvesco QQQ Trust Series 1436.52436.48436.52-0.96-0.22 %191,92006:12:18
SOXLDirexion Daily Semicondu...41.720.000.00-0.82-1.93 %1,163,04506:12:17
SPYSPDR S&P 500512.110.000.00-0.75-0.15 %52,42406:12:08
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.69174.61174.770.890.51 %558,53706:12:21
VVisa285.050.000.000.000.00 %8506:08:07
VZVerizon Communications39.940.000.000.010.03 %69506:08:49
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %75306:10:57
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,06306:12:06