Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.04 | 173.96 | 174.00 | 0.32 | 0.18 % | 51,210 | 06:12:17 |
AMD | Advanced Micro Devices | 187.10 | 186.77 | 186.98 | -3.55 | -1.86 % | 123,509 | 06:12:15 |
AMZN | Amazon.com | 174.01 | 174.00 | 174.06 | -0.47 | -0.27 % | 26,854 | 06:10:21 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:12:20 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,314 | 06:12:04 |
BABA | Alibaba | 72.88 | 0.00 | 0.00 | -0.64 | -0.87 % | 32,274 | 06:12:21 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,303 | 06:00:17 |
COIN | Coinbase Global | 227.00 | 226.62 | 226.99 | -12.62 | -5.27 % | 181,616 | 06:12:16 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 550 | 06:12:15 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 2,274 | 06:12:05 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:10:48 | |
GOOGL | Alphabet | 147.17 | 147.21 | 147.28 | -0.51 | -0.35 % | 46,095 | 06:12:15 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:12:14 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:12:06 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 435 | 06:11:57 |
INTC | Intel | 42.55 | 42.51 | 42.55 | -0.16 | -0.37 % | 33,606 | 06:10:41 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 31,563 | 06:12:04 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 926 | 06:11:51 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,243 | 06:08:51 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 06:12:15 |
META | Meta Platforms | 493.91 | 494.20 | 495.31 | -3.07 | -0.62 % | 16,902 | 06:12:16 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.35 | 416.35 | 416.61 | -0.97 | -0.23 % | 20,673 | 06:12:09 |
MU | Micron Technology | 94.09 | 93.95 | 94.08 | 0.31 | 0.33 % | 50,910 | 06:11:38 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,669 | 06:11:13 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 930 | 06:11:03 |
PYPL | PayPal | 63.85 | 63.81 | 63.84 | -0.38 | -0.59 % | 17,298 | 06:11:42 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.83 | -0.81 | -0.49 % | 5,010 | 06:12:15 |
QQQ | Invesco QQQ Trust Series 1 | 436.52 | 436.48 | 436.52 | -0.96 | -0.22 % | 191,920 | 06:12:18 |
SOXL | Direxion Daily Semicondu... | 41.72 | 0.00 | 0.00 | -0.82 | -1.93 % | 1,163,045 | 06:12:17 |
SPY | SPDR S&P 500 | 512.11 | 0.00 | 0.00 | -0.75 | -0.15 % | 52,424 | 06:12:08 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.69 | 174.61 | 174.77 | 0.89 | 0.51 % | 558,537 | 06:12:21 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:08:07 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 695 | 06:08:49 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 753 | 06:10:57 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,063 | 06:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.