Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.01 | 174.04 | 174.13 | 0.29 | 0.17 % | 50,647 | 06:08:09 |
AMD | Advanced Micro Devices | 187.10 | 186.95 | 187.12 | -3.55 | -1.86 % | 121,872 | 06:08:07 |
AMZN | Amazon.com | 174.02 | 174.02 | 174.10 | -0.46 | -0.26 % | 26,186 | 06:08:11 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:07:19 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,309 | 06:03:50 |
BABA | Alibaba | 72.88 | 0.00 | 0.00 | -0.64 | -0.87 % | 32,018 | 06:07:08 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,303 | 06:00:17 |
COIN | Coinbase Global | 227.28 | 227.10 | 227.29 | -12.34 | -5.15 % | 178,247 | 06:08:15 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:03:39 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 2,270 | 06:04:56 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:04:03 | |
GOOGL | Alphabet | 147.17 | 147.21 | 147.28 | -0.51 | -0.35 % | 45,703 | 06:08:08 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:08:08 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:07:31 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 390 | 06:07:21 |
INTC | Intel | 42.55 | 42.51 | 42.55 | -0.16 | -0.37 % | 33,493 | 06:07:53 |
IWM | iShares Russell 2000 | 200.62 | 0.00 | 0.00 | -0.63 | -0.31 % | 31,039 | 06:08:15 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 870 | 06:01:10 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,224 | 06:06:08 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 06:07:26 |
META | Meta Platforms | 493.91 | 494.19 | 495.41 | -3.07 | -0.62 % | 16,892 | 06:08:04 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.45 | 416.35 | 416.51 | -0.87 | -0.21 % | 19,713 | 06:08:06 |
MU | Micron Technology | 94.01 | 94.00 | 94.08 | 0.23 | 0.25 % | 50,260 | 06:07:19 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,664 | 06:06:40 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 929 | 06:07:19 |
PYPL | PayPal | 63.85 | 63.77 | 63.87 | -0.38 | -0.59 % | 16,982 | 06:08:03 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.74 | -0.81 | -0.49 % | 5,010 | 06:00:03 |
QQQ | Invesco QQQ Trust Series 1 | 436.55 | 436.53 | 436.57 | -0.93 | -0.21 % | 190,279 | 06:08:17 |
SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | -0.76 | -1.79 % | 1,151,885 | 06:08:15 |
SPY | SPDR S&P 500 | 512.24 | 0.00 | 0.00 | -0.62 | -0.12 % | 50,981 | 06:08:14 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.93 | 174.86 | 174.95 | 1.13 | 0.65 % | 553,182 | 06:08:15 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 06:08:07 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 695 | 05:55:22 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.72 | -0.03 | -0.14 % | 735 | 06:02:27 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,050 | 06:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.