ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.01174.04174.130.290.17 %50,64706:08:09
AMDAdvanced Micro Devices187.10186.95187.12-3.55-1.86 %121,87206:08:07
AMZNAmazon.com174.02174.02174.10-0.46-0.26 %26,18606:08:11
AXPAmerican Express220.970.000.000.000.00 %6906:07:19
BABoeing180.050.000.000.210.12 %5,30906:03:50
BABAAlibaba72.880.000.00-0.64-0.87 %32,01806:07:08
BACBank of America35.980.000.00-0.03-0.08 %4,30306:00:17
COINCoinbase Global227.28227.10227.29-12.34-5.15 %178,24706:08:15
CRMSalesforce300.510.000.000.000.00 %54706:03:39
DISWalt Disney113.310.000.00-0.54-0.47 %2,27006:04:56
DOWDow56.740.000.000.000.00 %06:04:03
GOOGLAlphabet147.17147.21147.28-0.51-0.35 %45,70306:08:08
GSGoldman Sachs384.370.000.000.000.00 %1206:08:08
HDHome Depot371.910.000.000.000.00 %3406:07:31
IBMInternational Business M...191.420.000.00-0.27-0.14 %39006:07:21
INTCIntel42.5542.5142.55-0.16-0.37 %33,49306:07:53
IWMiShares Russell 2000200.620.000.00-0.63-0.31 %31,03906:08:15
JNJJohnson and Johnson156.760.000.000.000.00 %41805:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %87006:01:10
KOCoca Cola60.100.000.00-0.03-0.05 %2,22406:06:08
MCDMcDonalds279.000.000.000.420.15 %57806:07:26
METAMeta Platforms493.91494.19495.41-3.07-0.62 %16,89206:08:04
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.45416.35416.51-0.87-0.21 %19,71306:08:06
MUMicron Technology94.0194.0094.080.230.25 %50,26006:07:19
NKENike98.980.000.000.240.24 %2,66406:06:40
ORCLOracle127.460.000.00-0.34-0.27 %92906:07:19
PYPLPayPal63.8563.7763.87-0.38-0.59 %16,98206:08:03
QCOMQUALCOMM166.11166.10166.74-0.81-0.49 %5,01006:00:03
QQQInvesco QQQ Trust Series 1436.55436.53436.57-0.93-0.21 %190,27906:08:17
SOXLDirexion Daily Semicondu...41.780.000.00-0.76-1.79 %1,151,88506:08:15
SPYSPDR S&P 500512.240.000.00-0.62-0.12 %50,98106:08:14
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.93174.86174.951.130.65 %553,18206:08:15
VVisa285.050.000.000.000.00 %8306:08:07
VZVerizon Communications39.940.000.000.010.03 %69505:55:22
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %73506:02:27
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,05006:07:26