ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96173.94174.000.240.14 %53,99606:34:12
AMDAdvanced Micro Devices186.74186.65186.91-3.91-2.05 %128,90406:34:32
AMZNAmazon.com174.10174.02174.09-0.38-0.22 %28,22806:34:39
AXPAmerican Express220.970.000.000.000.00 %7206:34:28
BABoeing180.380.000.000.540.30 %6,29406:34:42
BABAAlibaba73.020.000.00-0.50-0.68 %44,66606:34:20
BACBank of America35.980.000.00-0.03-0.08 %4,42506:19:12
COINCoinbase Global227.30227.30227.70-12.32-5.14 %205,00106:34:20
CRMSalesforce300.510.000.000.000.00 %65806:28:37
DISWalt Disney113.320.000.00-0.53-0.47 %3,40006:34:26
DOWDow56.740.000.000.000.00 %06:30:12
GOOGLAlphabet147.16147.17147.21-0.52-0.35 %49,57306:34:31
GSGoldman Sachs384.370.000.000.000.00 %1206:34:29
HDHome Depot371.910.000.000.000.00 %3506:34:29
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:34:31
INTCIntel42.5542.5442.56-0.16-0.37 %34,18006:33:02
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %33,92706:34:42
JNJJohnson and Johnson156.760.000.000.000.00 %44806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92706:32:25
KOCoca Cola60.100.000.00-0.03-0.05 %2,31406:32:20
MCDMcDonalds279.000.000.000.420.15 %64006:34:29
METAMeta Platforms495.25494.47495.49-1.73-0.35 %19,13006:34:31
MRKMerck121.800.000.000.360.30 %48006:31:46
MSFTMicrosoft416.59416.37416.52-0.73-0.17 %21,07306:28:34
MUMicron Technology94.0194.0194.130.230.25 %58,49906:33:03
NKENike98.980.000.000.240.24 %2,76206:30:58
ORCLOracle127.360.000.00-0.44-0.34 %1,27106:34:29
PYPLPayPal63.7763.7563.77-0.46-0.72 %19,63206:33:17
QCOMQUALCOMM166.11166.10166.79-0.81-0.49 %5,18006:30:40
QQQInvesco QQQ Trust Series 1436.46436.52436.56-1.02-0.23 %205,63506:34:43
SOXLDirexion Daily Semicondu...41.740.000.00-0.80-1.88 %1,218,51206:34:29
SPYSPDR S&P 500512.160.000.00-0.70-0.14 %61,65406:34:42
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.50174.48174.580.700.40 %583,54006:34:36
VVisa285.050.000.000.000.00 %10406:34:29
VZVerizon Communications39.940.000.000.010.03 %71806:30:12
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:31:13
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91406:34:27