Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.15 | 174.16 | 174.25 | 0.43 | 0.25 % | 404,987 | 09:01:04 |
AMD | Advanced Micro Devices | 182.85 | 182.84 | 182.92 | -7.80 | -4.09 % | 854,018 | 09:01:03 |
AMZN | Amazon.com | 173.30 | 173.22 | 173.40 | -1.18 | -0.68 % | 275,774 | 09:01:01 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 09:01:03 |
BA | Boeing | 180.07 | 0.00 | 0.00 | 0.23 | 0.13 % | 36,832 | 09:00:24 |
BABA | Alibaba | 73.06 | 0.00 | 0.00 | -0.46 | -0.63 % | 308,285 | 09:00:56 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 59,397 | 09:01:04 |
COIN | Coinbase Global | 225.91 | 225.81 | 226.00 | -13.71 | -5.72 % | 592,281 | 09:01:04 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,054 | 09:00:42 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.50 | -0.44 % | 29,265 | 09:00:00 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 09:00:37 |
GOOGL | Alphabet | 148.14 | 148.13 | 148.18 | 0.46 | 0.31 % | 347,156 | 09:01:06 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 09:00:38 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 08:59:22 |
IBM | International Business M... | 190.7902 | 0.00 | 0.00 | -0.8998 | -0.47 % | 7,231 | 08:58:38 |
INTC | Intel | 42.35 | 42.36 | 42.40 | -0.36 | -0.84 % | 230,297 | 09:00:59 |
IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -1.36 | -0.68 % | 418,561 | 09:01:07 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,166 | 09:01:06 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,815 | 08:55:23 |
KO | Coca Cola | 60.15 | 0.00 | 0.00 | 0.02 | 0.03 % | 12,691 | 08:59:22 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,510 | 09:00:00 |
META | Meta Platforms | 491.57 | 491.59 | 492.02 | -5.41 | -1.09 % | 124,140 | 09:00:37 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,697 | 09:00:58 |
MSFT | Microsoft | 414.78 | 414.75 | 414.85 | -2.54 | -0.61 % | 253,294 | 09:00:54 |
MU | Micron Technology | 91.7615 | 91.65 | 91.76 | -2.02 | -2.15 % | 396,036 | 09:00:52 |
NKE | Nike | 98.51 | 0.00 | 0.00 | -0.23 | -0.23 % | 12,709 | 08:57:10 |
ORCL | Oracle | 126.7063 | 0.00 | 0.00 | -1.09 | -0.86 % | 41,523 | 09:01:02 |
PYPL | PayPal | 63.8391 | 63.71 | 63.80 | -0.3909 | -0.61 % | 158,730 | 09:01:00 |
QCOM | QUALCOMM | 165.108 | 165.01 | 165.56 | -1.81 | -1.09 % | 32,166 | 08:58:15 |
QQQ | Invesco QQQ Trust Series 1 | 435.09 | 435.06 | 435.09 | -2.39 | -0.55 % | 974,664 | 09:01:07 |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | -1.93 | -4.54 % | 5,281,253 | 09:01:06 |
SPY | SPDR S&P 500 | 511.35 | 0.00 | 0.00 | -1.51 | -0.29 % | 639,392 | 09:01:06 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.30 | 171.30 | 171.35 | -2.50 | -1.44 % | 2,641,533 | 09:00:58 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,298 | 08:57:57 |
VZ | Verizon Communications | 39.9301 | 0.00 | 0.00 | 0.0001 | 0.00 % | 718,455 | 09:00:52 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.70 | 0.01 | 0.05 % | 7,878 | 08:59:18 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 9,803 | 08:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.