Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.92 | 173.90 | 174.06 | 0.20 | 0.12 % | 18,689 | 04:43:04 |
AMD | Advanced Micro Devices | 188.27 | 188.08 | 188.27 | -2.38 | -1.25 % | 56,641 | 04:43:07 |
AMZN | Amazon.com | 174.38 | 174.16 | 174.33 | -0.10 | -0.06 % | 14,457 | 04:42:57 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:40:41 |
BA | Boeing | 179.61 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,573 | 04:31:35 |
BABA | Alibaba | 72.93 | 0.00 | 0.00 | -0.59 | -0.80 % | 16,824 | 04:41:49 |
BAC | Bank of America | 36.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,389 | 04:41:45 |
COIN | Coinbase Global | 227.75 | 227.66 | 228.10 | -11.87 | -4.95 % | 67,092 | 04:43:00 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:42:45 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:40:09 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:11 | |
GOOGL | Alphabet | 147.40 | 147.42 | 147.50 | -0.28 | -0.19 % | 17,409 | 04:42:47 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:41:44 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:39:58 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:39:58 |
INTC | Intel | 42.62 | 42.62 | 42.64 | -0.09 | -0.21 % | 15,161 | 04:42:46 |
IWM | iShares Russell 2000 | 200.81 | 0.00 | 0.00 | -0.44 | -0.22 % | 19,751 | 04:43:11 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:39:59 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:41:44 |
KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,495 | 04:40:27 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:40:49 |
META | Meta Platforms | 494.45 | 494.40 | 495.20 | -2.53 | -0.51 % | 4,564 | 04:43:06 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:39:59 |
MSFT | Microsoft | 416.88 | 417.00 | 417.20 | -0.44 | -0.11 % | 7,650 | 04:42:32 |
MU | Micron Technology | 93.65 | 93.57 | 94.00 | -0.13 | -0.14 % | 20,779 | 04:43:05 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,224 | 04:43:02 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 219 | 04:42:42 |
PYPL | PayPal | 63.96 | 63.84 | 63.98 | -0.27 | -0.42 % | 9,553 | 04:43:07 |
QCOM | QUALCOMM | 165.75 | 166.01 | 166.41 | -1.17 | -0.70 % | 2,955 | 04:43:08 |
QQQ | Invesco QQQ Trust Series 1 | 437.38 | 437.32 | 437.36 | -0.10 | -0.02 % | 90,043 | 04:43:11 |
SOXL | Direxion Daily Semicondu... | 42.01 | 0.00 | 0.00 | -0.53 | -1.25 % | 448,288 | 04:43:11 |
SPY | SPDR S&P 500 | 512.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 16,936 | 04:43:11 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.70 | 174.65 | 174.77 | 0.90 | 0.52 % | 246,826 | 04:43:02 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:40:41 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.65 | 20.76 | 0.00 | 0.00 % | 420 | 04:34:08 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 591 | 04:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.