Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.18 | 171.18 | 171.22 | -2.13 | -1.23 % | 66,034,494 | 19:59:24 |
AMD | Advanced Micro Devices | 179.96 | 179.95 | 179.96 | 0.37 | 0.21 % | 57,631,198 | 19:59:37 |
AMZN | Amazon.com | 179.83 | 179.80 | 179.83 | 0.00 | 0.00 % | 37,948,420 | 19:59:28 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 18:59:05 |
BA | Boeing | 192.91 | 0.00 | 0.00 | 0.96 | 0.50 % | 4,465,114 | 19:59:13 |
BABA | Alibaba | 72.3697 | 0.00 | 0.00 | 0.7797 | 1.09 % | 14,073,164 | 19:59:03 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.07 | 0.19 % | 42,269,367 | 19:56:58 |
COIN | Coinbase Global | 266.10 | 265.01 | 266.45 | 9.40 | 3.66 % | 11,200,443 | 19:59:37 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,171 | 19:38:11 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 15,369,658 | 19:59:29 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 17:13:59 |
GOOGL | Alphabet | 150.77 | 150.71 | 150.77 | -0.10 | -0.07 % | 24,486,088 | 19:59:36 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,720 | 19:52:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,096 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,169 | 19:59:41 |
INTC | Intel | 44.12 | 44.11 | 44.12 | 0.35 | 0.80 % | 54,291,534 | 19:58:58 |
IWM | iShares Russell 2000 | 210.23 | 0.00 | 0.00 | 0.59 | 0.28 % | 37,113,259 | 19:59:37 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,905 | 19:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,391 | 19:59:37 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,697,425 | 19:56:19 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,128 | 19:53:12 |
META | Meta Platforms | 486.80 | 486.51 | 486.80 | -7.06 | -1.43 % | 15,188,978 | 19:59:42 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,164,980 | 19:56:13 |
MSFT | Microsoft | 419.99 | 419.90 | 419.99 | -1.44 | -0.34 % | 21,776,283 | 19:59:34 |
MU | Micron Technology | 117.89 | 117.55 | 117.89 | -1.36 | -1.14 % | 21,235,424 | 19:59:20 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,596 | 19:56:01 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,573 | 19:46:21 |
PYPL | PayPal | 66.71 | 66.71 | 66.87 | 0.14 | 0.21 % | 10,783,612 | 19:58:05 |
QCOM | QUALCOMM | 169.14 | 169.04 | 169.30 | 0.01 | 0.01 % | 5,324,674 | 19:57:28 |
QQQ | Invesco QQQ Trust Series 1 | 444.04 | 443.98 | 444.06 | -0.79 | -0.18 % | 36,869,060 | 19:59:39 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 45,683,462 | 19:59:44 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 94,340,079 | 19:59:45 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.25 | 175.25 | 175.26 | -4.58 | -2.55 % | 77,660,482 | 19:59:40 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,388 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,126,777 | 19:55:18 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,886,863 | 19:54:04 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,292 | 19:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.