ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.18171.18171.22-2.13-1.23 %66,034,49419:59:24
AMDAdvanced Micro Devices179.96179.95179.960.370.21 %57,631,19819:59:37
AMZNAmazon.com179.83179.80179.830.000.00 %37,948,42019:59:28
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02118:59:05
BABoeing192.910.000.000.960.50 %4,465,11419:59:13
BABAAlibaba72.36970.000.000.77971.09 %14,073,16419:59:03
BACBank of America37.880.000.000.070.19 %42,269,36719:56:58
COINCoinbase Global266.10265.01266.459.403.66 %11,200,44319:59:37
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,17119:38:11
DISWalt Disney122.650.000.001.671.38 %15,369,65819:59:29
DOWDow57.980.000.00-0.16-0.28 %4,064,55417:13:59
GOOGLAlphabet150.77150.71150.77-0.10-0.07 %24,486,08819:59:36
GSGoldman Sachs418.000.000.002.750.66 %2,409,72019:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,09619:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,16919:59:41
INTCIntel44.1244.1144.120.350.80 %54,291,53419:58:58
IWMiShares Russell 2000210.230.000.000.590.28 %37,113,25919:59:37
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90519:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,39119:59:37
KOCoca Cola61.230.000.000.200.33 %13,697,42519:56:19
MCDMcDonalds282.36050.000.000.34050.12 %3,538,12819:53:12
METAMeta Platforms486.80486.51486.80-7.06-1.43 %15,188,97819:59:42
MRKMerck131.950.000.000.200.15 %10,164,98019:56:13
MSFTMicrosoft419.99419.90419.99-1.44-0.34 %21,776,28319:59:34
MUMicron Technology117.89117.55117.89-1.36-1.14 %21,235,42419:59:20
NKENike93.980.000.00-0.15-0.16 %11,314,59619:56:01
ORCLOracle125.500.000.000.230.18 %6,589,57319:46:21
PYPLPayPal66.7166.7166.870.140.21 %10,783,61219:58:05
QCOMQUALCOMM169.14169.04169.300.010.01 %5,324,67419:57:28
QQQInvesco QQQ Trust Series 1444.04443.98444.06-0.79-0.18 %36,869,06019:59:39
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %45,683,46219:59:44
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,340,07919:59:45
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.25175.25175.26-4.58-2.55 %77,660,48219:59:40
VVisa279.080.000.000.060.02 %5,848,38818:37:25
VZVerizon Communications41.890.000.000.350.84 %20,126,77719:55:18
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,886,86319:54:04
XOMExxon Mobil116.100.000.001.130.98 %19,147,29219:46:32