News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.74 | 166.75 | -1.25 | -0.74 % | 43,107,223 | 19:54:56 |
| AMD | Advanced Micro Devices | 154.00 | 154.10 | 154.19 | -0.02 | -0.01 % | 52,664,890 | 19:54:48 |
| AMZN | Amazon.com | 178.47 | 178.49 | 178.60 | -2.81 | -1.55 % | 30,707,419 | 19:54:36 |
| AXP | American Express | 213.42 | 0.00 | 0.00 | -4.25 | -1.95 % | 3,901,119 | 19:54:05 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | -0.20 | -0.12 % | 5,122,980 | 19:53:29 |
| BABA | Alibaba | 68.9498 | 0.00 | 0.00 | 0.1298 | 0.19 % | 9,485,949 | 19:54:03 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,506,097 | 19:53:30 |
| COIN | Coinbase Global | 218.75 | 218.51 | 218.85 | 4.97 | 2.32 % | 9,403,352 | 19:53:52 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,818 | 19:54:53 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,232,586 | 19:52:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,170 | 19:53:23 |
| GOOGL | Alphabet | 155.34 | 155.34 | 155.46 | -0.13 | -0.08 % | 19,882,119 | 19:55:02 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,242 | 19:53:22 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,514 | 19:53:22 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,703 | 19:53:22 |
| INTC | Intel | 34.95 | 34.90 | 34.93 | -0.73 | -2.05 % | 42,331,905 | 19:54:53 |
| IWM | iShares Russell 2000 | 192.30 | 0.00 | 0.00 | -0.70 | -0.36 % | 39,131,304 | 19:55:01 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,550 | 19:54:43 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,557,438 | 19:48:12 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,828 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,151 | 19:53:22 |
| META | Meta Platforms | 501.20 | 500.80 | 501.55 | 7.03 | 1.42 % | 14,800,894 | 19:54:57 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 5,992,702 | 19:54:01 |
| MSFT | Microsoft | 403.6501 | 403.71 | 403.99 | -8.19 | -1.99 % | 21,024,408 | 19:54:44 |
| MU | Micron Technology | 110.31 | 110.36 | 110.50 | -6.02 | -5.17 % | 32,137,355 | 19:54:57 |
| NKE | Nike | 95.6002 | 0.00 | 0.00 | 0.7602 | 0.80 % | 10,062,841 | 19:53:48 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -2.87 | -2.42 % | 6,662,401 | 19:52:11 |
| PYPL | PayPal | 62.10 | 62.00 | 62.12 | -1.16 | -1.83 % | 9,238,828 | 19:53:18 |
| QCOM | QUALCOMM | 161.02 | 160.52 | 161.00 | -3.30 | -2.01 % | 9,209,237 | 19:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 422.21 | 422.34 | 422.38 | -3.63 | -0.85 % | 46,529,895 | 19:54:53 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -2.59 | -6.99 % | 91,492,936 | 19:55:00 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -1.69 | -0.34 % | 74,574,879 | 19:55:01 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,308 | 19:53:01 |
| TSLA | Tesla | 148.05 | 148.01 | 148.07 | -7.40 | -4.76 % | 96,028,709 | 19:54:54 |
| V | Visa | 270.81 | 0.00 | 0.00 | -1.88 | -0.69 % | 8,233,925 | 19:53:12 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 20,173,713 | 19:51:52 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.55 | 17.58 | -0.05 | -0.28 % | 6,752,885 | 19:48:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,852 | 19:50:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
