News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.99 | 165.00 | -2.05 | -1.23 % | 67,823,025 | 17:05:44 |
| AMD | Advanced Micro Devices | 146.36 | 146.25 | 146.38 | -8.72 | -5.62 % | 71,134,030 | 17:05:42 |
| AMZN | Amazon.com | 174.4987 | 174.45 | 174.50 | -4.72 | -2.63 % | 55,920,162 | 17:05:20 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,316 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,836 | 16:53:07 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,887,309 | 17:05:33 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,224,236 | 17:04:48 |
| COIN | Coinbase Global | 210.06 | 210.01 | 210.39 | -8.02 | -3.68 % | 9,315,286 | 17:05:32 |
| CRM | Salesforce | 269.32 | 0.00 | 0.00 | -2.60 | -0.96 % | 4,904,647 | 17:03:38 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,379,869 | 17:05:24 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,294 | 16:49:50 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.64 | -2.51 | -1.61 % | 32,476,880 | 17:05:43 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,260 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,623 | 17:04:05 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,439 | 16:56:34 |
| INTC | Intel | 34.1901 | 34.19 | 34.20 | -0.8499 | -2.43 % | 58,989,088 | 17:03:31 |
| IWM | iShares Russell 2000 | 193.24 | 0.00 | 0.00 | 0.40 | 0.21 % | 42,805,904 | 17:03:58 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,221 | 17:02:01 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,737 | 17:05:24 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,200,971 | 17:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,364 | 17:00:15 |
| META | Meta Platforms | 480.00 | 480.00 | 480.15 | -21.80 | -4.34 % | 25,662,017 | 17:05:52 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,591 | 16:40:26 |
| MSFT | Microsoft | 397.83 | 397.90 | 397.97 | -6.44 | -1.59 % | 29,898,829 | 17:05:48 |
| MU | Micron Technology | 106.80 | 106.73 | 106.80 | -5.13 | -4.58 % | 33,716,168 | 17:05:17 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,534 | 16:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,016 | 17:03:29 |
| PYPL | PayPal | 62.29 | 62.25 | 62.29 | 0.19 | 0.31 % | 13,163,351 | 17:05:49 |
| QCOM | QUALCOMM | 157.34 | 157.34 | 157.65 | -4.10 | -2.54 % | 10,278,604 | 17:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 414.60 | 414.58 | 414.60 | -8.81 | -2.08 % | 75,620,136 | 17:05:52 |
| SOXL | Direxion Daily Semicondu... | 30.92 | 0.00 | 0.00 | -3.99 | -11.43 % | 104,408,482 | 17:05:51 |
| SPY | SPDR S&P 500 | 495.16 | 0.00 | 0.00 | -4.36 | -0.87 % | 101,004,950 | 17:05:34 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 147.00 | 147.00 | 147.01 | -2.93 | -1.95 % | 86,707,967 | 17:05:48 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,912,863 | 17:02:23 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,415,710 | 17:05:49 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,389 | 16:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,090 | 16:59:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
