Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.04 | 172.90 | 173.00 | -0.27 | -0.16 % | 18,745 | 04:25:54 |
AMD | Advanced Micro Devices | 179.00 | 179.01 | 179.19 | -0.59 | -0.33 % | 9,068 | 04:25:54 |
AMZN | Amazon.com | 179.70 | 179.61 | 179.73 | -0.13 | -0.07 % | 16,061 | 04:26:00 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:23:45 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:23:39 |
BABA | Alibaba | 71.915 | 0.00 | 0.00 | 0.325 | 0.45 % | 17,659 | 04:25:57 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 714 | 04:10:02 |
COIN | Coinbase Global | 263.90 | 263.52 | 263.98 | 7.20 | 2.80 % | 18,035 | 04:25:40 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:24:03 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 04:25:11 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:39 | |
GOOGL | Alphabet | 150.86 | 150.79 | 150.83 | -0.01 | -0.01 % | 3,222 | 04:23:25 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 282 | 04:25:39 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:20:13 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:25:45 |
INTC | Intel | 43.63 | 43.62 | 43.65 | -0.14 | -0.32 % | 7,695 | 04:25:57 |
IWM | iShares Russell 2000 | 209.36 | 0.00 | 0.00 | -0.28 | -0.13 % | 61,717 | 04:26:01 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:25:13 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:25:33 |
META | Meta Platforms | 492.93 | 492.84 | 493.38 | -0.93 | -0.19 % | 2,907 | 04:24:45 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 981 | 04:19:24 |
MSFT | Microsoft | 421.43 | 420.99 | 421.10 | 0.00 | 0.00 % | 1,098 | 04:24:19 |
MU | Micron Technology | 119.37 | 119.10 | 119.30 | 0.12 | 0.10 % | 30,582 | 04:25:27 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.11 | -0.12 % | 689 | 04:23:33 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:25:08 |
PYPL | PayPal | 66.55 | 66.37 | 66.54 | -0.02 | -0.03 % | 1,690 | 04:22:40 |
QCOM | QUALCOMM | 169.13 | 168.50 | 169.20 | 0.00 | 0.00 % | 653 | 04:26:03 |
QQQ | Invesco QQQ Trust Series 1 | 444.61 | 444.64 | 444.68 | -0.22 | -0.05 % | 34,573 | 04:26:07 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 158,264 | 04:26:03 |
SPY | SPDR S&P 500 | 522.70 | 0.00 | 0.00 | -0.47 | -0.09 % | 35,435 | 04:26:01 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.64 | 180.61 | 180.67 | 0.81 | 0.45 % | 38,971 | 04:25:52 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:25:33 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 362 | 04:25:50 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.20 | 0.13 | 0.62 % | 516 | 04:25:54 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 503 | 04:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.