Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.50 | 173.50 | 173.59 | -0.22 | -0.13 % | 85,117 | 07:05:09 |
AMD | Advanced Micro Devices | 185.20 | 185.20 | 185.50 | -5.45 | -2.86 % | 183,270 | 07:05:22 |
AMZN | Amazon.com | 173.66 | 173.66 | 173.79 | -0.82 | -0.47 % | 39,516 | 07:05:24 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:04:49 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 11,930 | 07:04:43 |
BABA | Alibaba | 73.07 | 0.00 | 0.00 | -0.45 | -0.61 % | 55,536 | 07:04:10 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,308 | 07:03:54 |
COIN | Coinbase Global | 226.78 | 226.78 | 226.89 | -12.84 | -5.36 % | 275,175 | 07:05:24 |
CRM | Salesforce | 299.97 | 0.00 | 0.00 | -0.54 | -0.18 % | 2,021 | 07:04:16 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 5,105 | 07:05:25 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:05:17 |
GOOGL | Alphabet | 147.10 | 147.02 | 147.14 | -0.58 | -0.39 % | 78,542 | 07:05:18 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:05:21 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:04:29 |
IBM | International Business M... | 191.20 | 0.00 | 0.00 | -0.49 | -0.26 % | 812 | 07:05:15 |
INTC | Intel | 42.49 | 42.48 | 42.51 | -0.22 | -0.52 % | 47,980 | 07:03:52 |
IWM | iShares Russell 2000 | 200.34 | 0.00 | 0.00 | -0.91 | -0.45 % | 43,867 | 07:05:25 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,272 | 07:03:48 |
KO | Coca Cola | 60.02 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,093 | 07:04:52 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 799 | 07:04:36 |
META | Meta Platforms | 494.20 | 494.19 | 494.68 | -2.78 | -0.56 % | 26,815 | 07:05:04 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 524 | 07:04:54 |
MSFT | Microsoft | 416.30 | 416.10 | 416.29 | -1.02 | -0.24 % | 32,437 | 07:04:53 |
MU | Micron Technology | 93.30 | 93.22 | 93.37 | -0.48 | -0.51 % | 91,073 | 07:04:52 |
NKE | Nike | 98.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,145 | 07:04:58 |
ORCL | Oracle | 127.15 | 0.00 | 0.00 | -0.65 | -0.51 % | 3,505 | 07:04:04 |
PYPL | PayPal | 63.79 | 63.75 | 63.80 | -0.44 | -0.69 % | 23,558 | 07:04:39 |
QCOM | QUALCOMM | 166.09 | 165.96 | 166.45 | -0.83 | -0.50 % | 6,075 | 07:05:14 |
QQQ | Invesco QQQ Trust Series 1 | 435.59 | 435.63 | 435.67 | -1.89 | -0.43 % | 300,515 | 07:05:25 |
SOXL | Direxion Daily Semicondu... | 41.45 | 0.00 | 0.00 | -1.09 | -2.56 % | 1,535,193 | 07:05:25 |
SPY | SPDR S&P 500 | 511.19 | 0.00 | 0.00 | -1.67 | -0.33 % | 244,479 | 07:05:25 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 172.86 | 172.75 | 172.86 | -0.94 | -0.54 % | 788,303 | 07:05:23 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,358 | 07:05:00 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 965 | 07:03:50 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,224 | 07:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.