ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.50173.50173.59-0.22-0.13 %85,11707:05:09
AMDAdvanced Micro Devices185.20185.20185.50-5.45-2.86 %183,27007:05:22
AMZNAmazon.com173.66173.66173.79-0.82-0.47 %39,51607:05:24
AXPAmerican Express220.970.000.000.000.00 %10407:04:49
BABoeing180.410.000.000.570.32 %11,93007:04:43
BABAAlibaba73.070.000.00-0.45-0.61 %55,53607:04:10
BACBank of America35.910.000.00-0.10-0.28 %7,30807:03:54
COINCoinbase Global226.78226.78226.89-12.84-5.36 %275,17507:05:24
CRMSalesforce299.970.000.00-0.54-0.18 %2,02107:04:16
DISWalt Disney113.420.000.00-0.43-0.38 %5,10507:05:25
DOWDow56.740.000.000.000.00 %5107:05:17
GOOGLAlphabet147.10147.02147.14-0.58-0.39 %78,54207:05:18
GSGoldman Sachs384.370.000.000.000.00 %7107:05:21
HDHome Depot371.910.000.000.000.00 %27007:04:29
IBMInternational Business M...191.200.000.00-0.49-0.26 %81207:05:15
INTCIntel42.4942.4842.51-0.22-0.52 %47,98007:03:52
IWMiShares Russell 2000200.340.000.00-0.91-0.45 %43,86707:05:25
JNJJohnson and Johnson156.760.000.000.000.00 %50506:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,27207:03:48
KOCoca Cola60.020.000.00-0.11-0.18 %3,09307:04:52
MCDMcDonalds279.000.000.000.420.15 %79907:04:36
METAMeta Platforms494.20494.19494.68-2.78-0.56 %26,81507:05:04
MRKMerck121.800.000.000.360.30 %52407:04:54
MSFTMicrosoft416.30416.10416.29-1.02-0.24 %32,43707:04:53
MUMicron Technology93.3093.2293.37-0.48-0.51 %91,07307:04:52
NKENike98.740.000.000.000.00 %3,14507:04:58
ORCLOracle127.150.000.00-0.65-0.51 %3,50507:04:04
PYPLPayPal63.7963.7563.80-0.44-0.69 %23,55807:04:39
QCOMQUALCOMM166.09165.96166.45-0.83-0.50 %6,07507:05:14
QQQInvesco QQQ Trust Series 1435.59435.63435.67-1.89-0.43 %300,51507:05:25
SOXLDirexion Daily Semicondu...41.450.000.00-1.09-2.56 %1,535,19307:05:25
SPYSPDR S&P 500511.190.000.00-1.67-0.33 %244,47907:05:25
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla172.86172.75172.86-0.94-0.54 %788,30307:05:23
VVisa284.600.000.00-0.45-0.16 %1,35807:05:00
VZVerizon Communications39.940.000.000.010.03 %96507:03:50
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,22407:05:00