ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.04172.90173.00-0.27-0.16 %18,74504:25:54
AMDAdvanced Micro Devices179.00179.01179.19-0.59-0.33 %9,06804:25:54
AMZNAmazon.com179.70179.61179.73-0.13-0.07 %16,06104:26:00
AXPAmerican Express227.750.000.000.000.00 %1104:23:45
BABoeing191.950.000.000.000.00 %46604:23:39
BABAAlibaba71.9150.000.000.3250.45 %17,65904:25:57
BACBank of America37.700.000.00-0.11-0.29 %71404:10:02
COINCoinbase Global263.90263.52263.987.202.80 %18,03504:25:40
CRMSalesforce301.380.000.000.000.00 %1004:24:03
DISWalt Disney120.980.000.000.000.00 %50004:25:11
DOWDow58.140.000.000.000.00 %04:22:39
GOOGLAlphabet150.86150.79150.83-0.01-0.01 %3,22204:23:25
GSGoldman Sachs415.660.000.000.410.10 %28204:25:39
HDHome Depot385.890.000.000.000.00 %16604:20:13
IBMInternational Business M...190.800.000.000.000.00 %23404:25:45
INTCIntel43.6343.6243.65-0.14-0.32 %7,69504:25:57
IWMiShares Russell 2000209.360.000.00-0.28-0.13 %61,71704:26:01
JNJJohnson and Johnson157.960.000.000.000.00 %14204:25:13
JPMJP Morgan Chase199.520.000.000.000.00 %17904:15:28
KOCoca Cola61.030.000.000.000.00 %23504:11:44
MCDMcDonalds282.020.000.000.000.00 %6004:25:33
METAMeta Platforms492.93492.84493.38-0.93-0.19 %2,90704:24:45
MRKMerck132.490.000.000.740.56 %98104:19:24
MSFTMicrosoft421.43420.99421.100.000.00 %1,09804:24:19
MUMicron Technology119.37119.10119.300.120.10 %30,58204:25:27
NKENike94.020.000.00-0.11-0.12 %68904:23:33
ORCLOracle125.270.000.000.000.00 %59404:25:08
PYPLPayPal66.5566.3766.54-0.02-0.03 %1,69004:22:40
QCOMQUALCOMM169.13168.50169.200.000.00 %65304:26:03
QQQInvesco QQQ Trust Series 1444.61444.64444.68-0.22-0.05 %34,57304:26:07
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %158,26404:26:03
SPYSPDR S&P 500522.700.000.00-0.47-0.09 %35,43504:26:01
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.64180.61180.670.810.45 %38,97104:25:52
VVisa279.020.000.000.000.00 %26004:25:33
VZVerizon Communications41.550.000.000.010.02 %36204:25:50
WBAWalgreens Boots Alliance21.1521.1521.200.130.62 %51604:25:54
XOMExxon Mobil115.080.000.000.110.10 %50304:22:23