News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.37 | 168.30 | 168.37 | 0.37 | 0.22 % | 80,978 | 06:57:24 |
| AMD | Advanced Micro Devices | 155.30 | 155.30 | 155.39 | 1.28 | 0.83 % | 189,501 | 06:57:26 |
| AMZN | Amazon.com | 181.88 | 181.77 | 181.86 | 0.60 | 0.33 % | 35,894 | 06:55:05 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 06:57:22 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 10,694 | 06:57:25 |
| BABA | Alibaba | 69.25 | 0.00 | 0.00 | 0.43 | 0.62 % | 26,527 | 06:55:35 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 4,180 | 06:47:00 |
| COIN | Coinbase Global | 215.17 | 214.54 | 215.39 | 1.39 | 0.65 % | 34,404 | 06:57:25 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 06:36:25 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 897 | 06:57:00 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:55:51 |
| GOOGL | Alphabet | 156.15 | 156.00 | 156.10 | 0.68 | 0.44 % | 22,795 | 06:57:09 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 06:57:26 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 06:56:32 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 06:57:26 |
| INTC | Intel | 35.62 | 35.66 | 35.67 | -0.06 | -0.17 % | 41,774 | 06:57:11 |
| IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | 0.48 | 0.25 % | 63,718 | 06:57:24 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,184 | 06:55:14 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,589 | 06:55:21 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,118 | 06:41:04 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 06:57:03 |
| META | Meta Platforms | 496.50 | 496.25 | 496.50 | 2.33 | 0.47 % | 16,567 | 06:55:00 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:57:25 |
| MSFT | Microsoft | 413.00 | 412.79 | 412.97 | 1.16 | 0.28 % | 26,836 | 06:54:55 |
| MU | Micron Technology | 118.74 | 118.65 | 118.75 | 2.41 | 2.07 % | 148,874 | 06:56:59 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,310 | 06:55:30 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 502 | 06:57:25 |
| PYPL | PayPal | 63.52 | 63.41 | 63.55 | 0.26 | 0.41 % | 12,851 | 06:57:20 |
| QCOM | QUALCOMM | 164.70 | 164.63 | 164.88 | 0.38 | 0.23 % | 7,071 | 06:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.36 | 427.40 | 1.46 | 0.34 % | 174,844 | 06:57:26 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | 0.19 | 0.51 % | 2,046,196 | 06:57:22 |
| SPY | SPDR S&P 500 | 501.99 | 0.00 | 0.00 | 1.44 | 0.29 % | 83,208 | 06:57:24 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:16:44 |
| TSLA | Tesla | 153.30 | 153.24 | 153.28 | -2.15 | -1.38 % | 562,353 | 06:57:17 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:22:38 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,945 | 06:39:08 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.55 | 17.64 | -0.05 | -0.28 % | 1,352 | 06:56:32 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,364 | 06:50:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
