Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.6497 | 174.57 | 174.65 | 0.9297 | 0.54 % | 596,346 | 09:27:31 |
AMD | Advanced Micro Devices | 183.53 | 183.45 | 183.60 | -7.12 | -3.73 % | 1,103,994 | 09:27:30 |
AMZN | Amazon.com | 173.58 | 173.54 | 173.80 | -0.90 | -0.52 % | 357,766 | 09:27:24 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 09:27:00 |
BA | Boeing | 179.97 | 0.00 | 0.00 | 0.13 | 0.07 % | 47,650 | 09:27:09 |
BABA | Alibaba | 73.09 | 0.00 | 0.00 | -0.43 | -0.58 % | 341,501 | 09:26:54 |
BAC | Bank of America | 35.88 | 0.00 | 0.00 | -0.13 | -0.36 % | 74,450 | 09:27:28 |
COIN | Coinbase Global | 225.00 | 224.36 | 225.37 | -14.62 | -6.10 % | 720,263 | 09:27:33 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 8,104 | 09:26:32 |
DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.39 | -0.34 % | 40,026 | 09:27:14 |
DOW | Dow | 56.60 | 0.00 | 0.00 | -0.14 | -0.25 % | 573 | 09:25:24 |
GOOGL | Alphabet | 148.27 | 148.21 | 148.27 | 0.59 | 0.40 % | 461,901 | 09:27:34 |
GS | Goldman Sachs | 384.60 | 0.00 | 0.00 | 0.23 | 0.06 % | 3,873 | 09:27:11 |
HD | Home Depot | 374.74 | 0.00 | 0.00 | 2.83 | 0.76 % | 3,273 | 09:27:34 |
IBM | International Business M... | 191.1815 | 0.00 | 0.00 | -0.5085 | -0.27 % | 10,075 | 09:27:02 |
INTC | Intel | 42.35 | 42.33 | 42.34 | -0.36 | -0.84 % | 283,007 | 09:27:30 |
IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | -1.31 | -0.65 % | 475,146 | 09:27:29 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,320 | 09:25:35 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,301 | 09:20:10 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 0.03 | 0.05 % | 28,492 | 09:27:04 |
MCD | McDonalds | 278.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,778 | 09:22:23 |
META | Meta Platforms | 490.74 | 490.83 | 491.16 | -6.24 | -1.26 % | 153,019 | 09:27:12 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,140,136 | 09:24:46 |
MSFT | Microsoft | 415.74 | 415.58 | 415.99 | -1.58 | -0.38 % | 284,763 | 09:27:33 |
MU | Micron Technology | 91.88 | 91.75 | 91.88 | -1.90 | -2.03 % | 534,221 | 09:27:25 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 14,628 | 09:24:26 |
ORCL | Oracle | 127.19 | 0.00 | 0.00 | -0.61 | -0.48 % | 51,620 | 09:27:23 |
PYPL | PayPal | 63.8018 | 63.80 | 63.89 | -0.4282 | -0.67 % | 170,812 | 09:27:10 |
QCOM | QUALCOMM | 165.64 | 165.51 | 165.74 | -1.28 | -0.77 % | 35,920 | 09:27:34 |
QQQ | Invesco QQQ Trust Series 1 | 435.52 | 435.52 | 435.56 | -1.96 | -0.45 % | 1,137,839 | 09:27:34 |
SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | -1.66 | -3.90 % | 6,042,776 | 09:27:29 |
SPY | SPDR S&P 500 | 511.84 | 0.00 | 0.00 | -1.02 | -0.20 % | 750,474 | 09:27:22 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 09:24:58 |
TSLA | Tesla | 171.60 | 171.55 | 171.60 | -2.20 | -1.27 % | 2,935,176 | 09:27:31 |
V | Visa | 285.59 | 0.00 | 0.00 | 0.54 | 0.19 % | 3,524 | 09:27:30 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 725,108 | 09:27:32 |
WBA | Walgreens Boots Alliance | 20.66 | 20.62 | 20.65 | -0.03 | -0.14 % | 14,036 | 09:25:00 |
XOM | Exxon Mobil | 112.27 | 0.00 | 0.00 | -0.03 | -0.03 % | 14,408 | 09:27:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.