Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.73 | 173.57 | 173.81 | 0.01 | 0.01 % | 13,742 | 04:26:37 |
AMD | Advanced Micro Devices | 186.50 | 186.25 | 186.42 | -4.15 | -2.18 % | 26,423 | 04:25:58 |
AMZN | Amazon.com | 174.00 | 174.00 | 174.14 | -0.48 | -0.28 % | 10,511 | 04:25:16 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:26:06 |
BA | Boeing | 179.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,115 | 04:26:11 |
BABA | Alibaba | 72.90 | 0.00 | 0.00 | -0.62 | -0.84 % | 15,116 | 04:23:11 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 371 | 04:17:02 |
COIN | Coinbase Global | 228.58 | 228.37 | 228.70 | -11.04 | -4.61 % | 54,844 | 04:26:31 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:26:27 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 04:26:07 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:17 | |
GOOGL | Alphabet | 147.08 | 147.06 | 147.16 | -0.60 | -0.41 % | 14,638 | 04:26:37 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:26:34 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:26:34 |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:26:05 |
INTC | Intel | 42.50 | 42.48 | 42.53 | -0.21 | -0.49 % | 9,543 | 04:24:10 |
IWM | iShares Russell 2000 | 200.83 | 0.00 | 0.00 | -0.42 | -0.21 % | 18,513 | 04:26:34 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:26:34 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 684 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:20:31 |
META | Meta Platforms | 494.24 | 494.07 | 494.90 | -2.74 | -0.55 % | 3,488 | 04:25:53 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:22:16 |
MSFT | Microsoft | 416.71 | 416.51 | 417.20 | -0.61 | -0.15 % | 5,397 | 04:26:17 |
MU | Micron Technology | 93.10 | 93.14 | 93.33 | -0.68 | -0.73 % | 19,192 | 04:26:21 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,071 | 04:26:39 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:26:07 |
PYPL | PayPal | 63.89 | 63.89 | 64.00 | -0.34 | -0.53 % | 5,248 | 04:20:48 |
QCOM | QUALCOMM | 165.75 | 166.04 | 166.41 | -1.17 | -0.70 % | 2,761 | 04:26:15 |
QQQ | Invesco QQQ Trust Series 1 | 436.34 | 436.47 | 436.49 | -1.14 | -0.26 % | 61,974 | 04:26:37 |
SOXL | Direxion Daily Semicondu... | 41.55 | 0.00 | 0.00 | -0.99 | -2.33 % | 273,146 | 04:26:32 |
SPY | SPDR S&P 500 | 512.44 | 0.00 | 0.00 | -0.42 | -0.08 % | 11,520 | 04:26:37 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.97 | 173.90 | 173.99 | 0.17 | 0.10 % | 168,325 | 04:26:38 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:26:29 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 75 | 04:23:40 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:24:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.