News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1578 | 168.15 | 168.16 | 0.1578 | 0.09 % | 13,958,704 | 11:27:28 |
| AMD | Advanced Micro Devices | 156.097 | 156.10 | 156.12 | 2.08 | 1.35 % | 25,963,557 | 11:27:28 |
| AMZN | Amazon.com | 182.2832 | 182.28 | 182.29 | 1.00 | 0.55 % | 9,989,643 | 11:27:28 |
| AXP | American Express | 221.14 | 0.00 | 0.00 | 3.47 | 1.59 % | 918,559 | 11:27:17 |
| BA | Boeing | 171.72 | 0.00 | 0.00 | 1.51 | 0.89 % | 1,905,591 | 11:27:25 |
| BABA | Alibaba | 69.47 | 0.00 | 0.00 | 0.65 | 0.94 % | 3,535,150 | 11:27:28 |
| BAC | Bank of America | 35.9861 | 0.00 | 0.00 | 0.7561 | 2.15 % | 11,380,861 | 11:27:28 |
| COIN | Coinbase Global | 227.89 | 227.81 | 227.91 | 14.11 | 6.60 % | 4,363,195 | 11:27:31 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | -2.30 | -0.83 % | 1,361,823 | 11:27:22 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 1.11 | 0.98 % | 1,588,454 | 11:27:28 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.03 | 0.05 % | 696,456 | 11:27:31 |
| GOOGL | Alphabet | 156.33 | 156.32 | 156.34 | 0.86 | 0.55 % | 5,828,013 | 11:27:24 |
| GS | Goldman Sachs | 406.98 | 0.00 | 0.00 | 3.07 | 0.76 % | 988,877 | 11:27:20 |
| HD | Home Depot | 336.60 | 0.00 | 0.00 | 3.77 | 1.13 % | 859,344 | 11:27:18 |
| IBM | International Business M... | 182.81 | 0.00 | 0.00 | -0.29 | -0.16 % | 902,904 | 11:27:23 |
| INTC | Intel | 35.625 | 35.62 | 35.63 | -0.055 | -0.15 % | 10,506,363 | 11:27:24 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | 2.44 | 1.26 % | 10,709,451 | 11:27:23 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | 0.27 | 0.19 % | 2,807,907 | 11:27:20 |
| JPM | JP Morgan Chase | 183.26 | 0.00 | 0.00 | 3.18 | 1.77 % | 3,105,434 | 11:27:27 |
| KO | Coca Cola | 58.84 | 0.00 | 0.00 | 0.33 | 0.56 % | 2,701,053 | 11:27:18 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | 0.77 | 0.29 % | 803,182 | 11:27:29 |
| META | Meta Platforms | 511.9787 | 511.93 | 512.01 | 17.81 | 3.60 % | 6,219,892 | 11:27:28 |
| MRK | Merck | 125.045 | 0.00 | 0.00 | -0.325 | -0.26 % | 1,284,459 | 11:27:22 |
| MSFT | Microsoft | 411.2929 | 411.26 | 411.30 | -0.5471 | -0.13 % | 6,376,865 | 11:27:28 |
| MU | Micron Technology | 115.34 | 115.33 | 115.35 | -0.99 | -0.85 % | 8,898,009 | 11:27:23 |
| NKE | Nike | 95.33 | 0.00 | 0.00 | 0.49 | 0.52 % | 2,303,224 | 11:27:22 |
| ORCL | Oracle | 118.20 | 0.00 | 0.00 | -0.47 | -0.40 % | 1,647,159 | 11:27:21 |
| PYPL | PayPal | 62.86 | 62.86 | 62.87 | -0.40 | -0.63 % | 2,370,270 | 11:27:24 |
| QCOM | QUALCOMM | 163.985 | 163.97 | 163.99 | -0.335 | -0.20 % | 2,709,489 | 11:27:24 |
| QQQ | Invesco QQQ Trust Series 1 | 427.9586 | 427.95 | 427.97 | 2.12 | 0.50 % | 17,520,593 | 11:27:24 |
| SOXL | Direxion Daily Semicondu... | 36.685 | 0.00 | 0.00 | -0.375 | -1.01 % | 43,555,187 | 11:27:24 |
| SPY | SPDR S&P 500 | 503.845 | 0.00 | 0.00 | 3.30 | 0.66 % | 21,327,442 | 11:27:28 |
| TRV | The Travelers Companies | 210.87 | 0.00 | 0.00 | 4.29 | 2.08 % | 608,932 | 11:27:22 |
| TSLA | Tesla | 151.513 | 151.51 | 151.53 | -3.94 | -2.53 % | 46,176,635 | 11:27:24 |
| V | Visa | 273.04 | 0.00 | 0.00 | 0.35 | 0.13 % | 826,480 | 11:27:24 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.14 | 0.35 % | 4,983,355 | 11:27:24 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 1,872,606 | 11:27:20 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,152,079 | 11:27:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
