ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.73173.57173.810.010.01 %13,74204:26:37
AMDAdvanced Micro Devices186.50186.25186.42-4.15-2.18 %26,42304:25:58
AMZNAmazon.com174.00174.00174.14-0.48-0.28 %10,51104:25:16
AXPAmerican Express220.970.000.000.000.00 %4604:26:06
BABoeing179.880.000.000.040.02 %2,11504:26:11
BABAAlibaba72.900.000.00-0.62-0.84 %15,11604:23:11
BACBank of America35.980.000.00-0.03-0.08 %37104:17:02
COINCoinbase Global228.58228.37228.70-11.04-4.61 %54,84404:26:31
CRMSalesforce300.510.000.000.000.00 %12504:26:27
DISWalt Disney113.850.000.000.000.00 %33904:26:07
DOWDow56.740.000.000.000.00 %04:24:17
GOOGLAlphabet147.08147.06147.16-0.60-0.41 %14,63804:26:37
GSGoldman Sachs384.370.000.000.000.00 %204:26:34
HDHome Depot371.910.000.000.000.00 %604:26:34
IBMInternational Business M...191.690.000.000.000.00 %19604:26:05
INTCIntel42.5042.4842.53-0.21-0.49 %9,54304:24:10
IWMiShares Russell 2000200.830.000.00-0.42-0.21 %18,51304:26:34
JNJJohnson and Johnson156.760.000.000.000.00 %29604:15:01
JPMJP Morgan Chase192.660.000.000.000.00 %9904:26:34
KOCoca Cola60.090.000.00-0.04-0.07 %68404:04:08
MCDMcDonalds278.580.000.000.000.00 %11204:20:31
METAMeta Platforms494.24494.07494.90-2.74-0.55 %3,48804:25:53
MRKMerck121.800.000.000.360.30 %26804:22:16
MSFTMicrosoft416.71416.51417.20-0.61-0.15 %5,39704:26:17
MUMicron Technology93.1093.1493.33-0.68-0.73 %19,19204:26:21
NKENike98.980.000.000.240.24 %1,07104:26:39
ORCLOracle127.800.000.000.000.00 %7604:26:07
PYPLPayPal63.8963.8964.00-0.34-0.53 %5,24804:20:48
QCOMQUALCOMM165.75166.04166.41-1.17-0.70 %2,76104:26:15
QQQInvesco QQQ Trust Series 1436.34436.47436.49-1.14-0.26 %61,97404:26:37
SOXLDirexion Daily Semicondu...41.550.000.00-0.99-2.33 %273,14604:26:32
SPYSPDR S&P 500512.440.000.00-0.42-0.08 %11,52004:26:37
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla173.97173.90173.990.170.10 %168,32504:26:38
VVisa285.050.000.000.000.00 %904:26:29
VZVerizon Communications39.930.000.000.000.00 %304:01:04
WBAWalgreens Boots Alliance20.6920.6320.690.000.00 %7504:23:40
XOMExxon Mobil112.300.000.000.000.00 %2804:24:10